|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵康药业(603669)西藏自治区上涨家数:17下跌家数:4平均涨幅:+1.67%平均换手:2.17%总成交额:27.45亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002653 | 海思科 | 31.28 | 97.26 | +1.50 | +5.04% | 28872 | 8829.052 | 0.56% | | 000752 | *ST西发 | 6.98 | 534.47 | +0.33 | +4.96% | 24514 | 1673.508 | 0.93% | | 603676 | 卫信康 | 8.06 | 14.10 | +0.38 | +4.95% | 42579 | 3363.265 | 0.98% | | 301075 | 多瑞医药 | 16.07 | 68.64 | +0.74 | +4.83% | 16130 | 2539.258 | 5.88% | | 002826 | 易明医药 | 7.98 | 43.57 | +0.33 | +4.31% | 38772 | 3026.814 | 2.20% | | 301331 | 恩威医药 | 22.70 | 34.83 | +0.93 | +4.27% | 8061 | 1797.59 | 2.44% | | 002287 | 奇正藏药 | 19.36 | 17.52 | +0.56 | +2.98% | 10784 | 2059.142 | 0.20% | | 601020 | 华钰矿业 | 12.31 | 104.51 | +0.33 | +2.75% | 489116 | 59082.05 | 5.97% | | 600773 | 西藏城投 | 12.27 | -763.12 | +0.31 | +2.59% | 150102 | 18497.62 | 1.83% | | 603669 | 灵康药业 | 4.81 | -24.00 | +0.11 | +2.34% | 22235 | 1058.006 | 0.31% | | 600211 | 西藏药业 | 32.83 | 13.05 | +0.71 | +2.21% | 21180 | 6858.513 | 0.66% | | 300872 | 天阳科技 | 13.02 | 29.28 | +0.24 | +1.88% | 90259 | 11650.1 | 2.67% | | 300624 | 万兴科技 | 50.75 | 107.82 | +0.90 | +1.81% | 76593 | 38533.84 | 4.47% | | 600749 | 西藏旅游 | 12.55 | 852.04 | +0.13 | +1.05% | 93497 | 11748.03 | 4.12% | | 300564 | 筑博设计 | 8.35 | 30.74 | +0.08 | +0.97% | 11448 | 946.1874 | 1.01% | | 600873 | 梅花生物 | 9.90 | 9.02 | +0.07 | +0.71% | 119193 | 11796.11 | 0.42% | | 000762 | 西藏矿业 | 17.98 | 55.09 | +0.08 | +0.45% | 53844 | 9626.058 | 1.03% | | 300741 | 华宝股份 | 14.69 | 25.64 | 0.00 | 0.00% | 11694 | 1714.609 | 0.19% | | 002945 | 华林证券 | 9.64 | 1102.02 | -0.04 | -0.41% | 80832 | 7766.361 | 0.30% | | 600338 | 西藏珠峰 | 9.07 | -34.16 | -0.22 | -2.37% | 195746 | 17857.28 | 2.14% | | 600326 | 西藏天路 | 4.40 | -10.80 | -0.15 | -3.30% | 503341 | 22077.53 | 3.91% | | 002827 | 高争民爆 | 20.88 | 56.40 | -1.15 | -5.22% | 153163 | 32025.61 | 5.55% |
|