|
| 永新股份(002014)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.09 | +0.33% | 865.15万 | 7864.17万 | 1.43 | | 2024-08-15 | 9.06 | +0.55% | 881.69万 | 7988.14万 | 1.46 | | 2024-08-14 | 9.01 | -0.66% | 864.85万 | 7792.33万 | 1.43 | | 2024-08-13 | 9.07 | +0.78% | 882.40万 | 8003.40万 | 1.46 | | 2024-08-12 | 9.00 | +1.35% | 878.57万 | 7907.16万 | 1.45 | | 2024-08-09 | 8.88 | +1.02% | 867.82万 | 7706.20万 | 1.44 | | 2024-08-08 | 8.79 | -4.87% | 889.90万 | 7822.18万 | 1.47 | | 2024-08-07 | 9.24 | +0.65% | 850.99万 | 7863.14万 | 1.41 | | 2024-08-06 | 9.18 | +1.21% | 855.12万 | 7850.00万 | 1.42 | | 2024-08-05 | 9.07 | -1.52% | 850.11万 | 7710.49万 | 1.41 | | 2024-08-02 | 9.21 | -0.22% | 846.62万 | 7797.36万 | 1.40 | | 2024-08-01 | 9.23 | -0.97% | 828.09万 | 7643.26万 | 1.37 | | 2024-07-31 | 9.32 | +1.75% | 829.65万 | 7732.35万 | 1.37 | | 2024-07-30 | 9.16 | +0.55% | 803.22万 | 7357.51万 | 1.33 | | 2024-07-29 | 9.11 | -0.98% | 790.33万 | 7199.92万 | 1.31 | | 2024-07-26 | 9.20 | +1.88% | 801.19万 | 7370.96万 | 1.33 | | 2024-07-25 | 9.03 | +0.00% | 788.78万 | 7122.68万 | 1.31 | | 2024-07-24 | 9.03 | -0.77% | 774.00万 | 6989.23万 | 1.28 | | 2024-07-23 | 9.10 | -1.30% | 775.29万 | 7055.12万 | 1.28 | | 2024-07-22 | 9.22 | +0.33% | 771.26万 | 7110.99万 | 1.28 | | 2024-07-19 | 9.19 | -1.18% | 766.76万 | 7046.50万 | 1.27 | | 2024-07-18 | 9.30 | -0.11% | 796.14万 | 7404.08万 | 1.32 | | 2024-07-17 | 9.31 | -1.27% | 786.43万 | 7321.64万 | 1.30 | | 2024-07-16 | 9.43 | -0.21% | 795.15万 | 7498.24万 | 1.32 | | 2024-07-15 | 9.45 | -0.63% | 825.30万 | 7799.06万 | 1.37 | | 2024-07-12 | 9.51 | -0.94% | 827.21万 | 7866.78万 | 1.37 | | 2024-07-11 | 9.60 | +1.80% | 832.16万 | 7988.75万 | 1.38 | | 2024-07-10 | 9.43 | -0.95% | 816.25万 | 7697.24万 | 1.35 | | 2024-07-09 | 9.52 | -0.10% | 820.49万 | 7811.06万 | 1.36 | | 2024-07-08 | 9.53 | -1.95% | 826.55万 | 7877.02万 | 1.37 | | 2024-07-05 | 9.72 | -0.51% | 836.02万 | 8126.13万 | 1.38 | | 2024-07-04 | 9.77 | -0.31% | 840.88万 | 8215.44万 | 1.39 | | 2024-07-03 | 9.80 | -0.20% | 836.25万 | 8195.22万 | 1.38 | | 2024-07-02 | 9.82 | +1.03% | 851.84万 | 8365.05万 | 1.41 | | 2024-06-28 | 9.48 | -0.11% | 880.78万 | 8349.78万 | 1.46 | | 2024-06-27 | 9.49 | -1.15% | 867.82万 | 8235.59万 | 1.44 | | 2024-06-26 | 9.60 | +0.84% | 884.15万 | 8487.82万 | 1.46 | | 2024-06-25 | 9.52 | +1.17% | 894.60万 | 8516.57万 | 1.48 | | 2024-06-24 | 9.41 | -2.08% | 883.96万 | 8318.05万 | 1.46 | | 2024-06-21 | 9.61 | +0.63% | 875.78万 | 8416.27万 | 1.45 | | 2024-06-20 | 9.55 | -2.05% | 862.12万 | 8233.25万 | 1.43 | | 2024-06-19 | 9.75 | -0.91% | 823.39万 | 8028.05万 | 1.36 | | 2024-06-18 | 9.84 | +0.20% | 837.02万 | 8236.24万 | 1.39 | | 2024-06-17 | 9.82 | -0.41% | 834.10万 | 8190.85万 | 1.38 | | 2024-06-14 | 9.86 | -0.50% | 863.93万 | 8518.32万 | 1.43 | | 2024-06-13 | 9.91 | -1.29% | 857.19万 | 8494.72万 | 1.42 | | 2024-06-12 | 10.04 | +1.41% | 890.52万 | 8940.87万 | 1.47 | | 2024-06-11 | 9.90 | -0.10% | 877.99万 | 8692.10万 | 1.45 | | 2024-06-07 | 9.91 | +1.12% | 894.28万 | 8862.30万 | 1.48 | | 2024-06-06 | 9.80 | -1.80% | 841.45万 | 8246.21万 | 1.39 | |
|