中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永新股份(002014)橡胶和塑料制品业上涨家数:127下跌家数:0平均涨幅:+11.91%平均换手:8.48%总成交额:311.47亿元
更新时间:2024-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832469富恒新材8.9018.60+1.69+23.44%809676696.87810.70%
920118太湖远大22.0514.60+4.00+22.16%393928046.45229.67%
836247华密新材16.0839.82+2.80+21.08%7185210843.8518.68%
300180华峰超纤6.46-75.45+1.08+20.07%2787173174695.818.76%
300784利安科技61.7545.16+10.29+20.00%5223329764.137.15%
300169天晟新材9.62-23.23+1.60+19.95%98794090801.2232.74%
831834三维股份5.9019.21+0.98+19.92%408702270.9036.54%
688680海优新材34.16-8.63+5.63+19.73%58680.3318588.646.98%
870204沪江材料8.9225.53+1.45+19.41%537044499.08910.77%
300767震安科技11.64-33.77+1.87+19.14%24086426291.111.42%
836871派特尔7.8020.76+1.24+18.90%396662917.49210.02%
837174宏裕包材10.8567.49+1.72+18.84%370183776.57418.21%
300198纳川股份1.91-6.55+0.29+17.90%126712622533.9612.37%
831195三祥科技9.1516.36+1.36+17.46%538454738.9647.61%
301198喜悦智行10.0894.33+1.49+17.35%12800012010.5316.44%
871694中裕科技13.0811.90+1.91+17.10%245833042.7019.78%
300716泉为科技11.48-17.16+1.65+16.79%27875930246.4417.42%
300587天铁股份4.97-9.44+0.71+16.67%45458821373.974.79%
688560明冠新材13.80-44.79+1.97+16.65%105464.213761.775.24%
300717华信新材16.2835.85+2.28+16.29%7855612122.177.71%
688026洁特生物14.0231.83+1.96+16.25%57499.577656.1464.10%
688323瑞华泰12.19-45.90+1.69+16.10%55899.086413.6993.11%
300677英科医疗28.0326.83+3.84+15.87%32827787131.847.00%
301565中仑新材21.9946.40+3.01+15.86%19724440962.1535.01%
300806斯迪克12.45233.01+1.69+15.71%31762736996.2511.37%
300905宝丽迪31.0247.93+4.21+15.70%24320871037.0919.73%
300868杰美特21.25-59.58+2.83+15.36%11077822249.9113.43%
873665科强股份9.0214.93+1.20+15.35%568994946.25814.60%
301591肯特股份38.7345.66+4.93+14.59%5635520657.4428.26%
688386泛亚微透31.4424.68+3.97+14.45%23188.326928.6953.31%
301538骏鼎达84.4627.99+10.66+14.44%3274926348.5123.39%
300586美联新材7.7893.10+0.98+14.41%32485624010.516.08%
300731科创新源17.06129.87+2.14+14.34%1249012042910.39%
300644南京聚隆20.7027.76+2.55+14.05%12339424291.7314.39%
300230永利股份4.098.77+0.50+13.93%41934716326.296.63%
300321同大股份17.4597.27+2.13+13.90%531728854.925.99%
300478杭州高新8.9643.89+1.09+13.85%1040258886.828.45%
300547川环科技17.6019.19+2.14+13.84%157653263788.85%
300305裕兴股份6.09-15.59+0.74+13.83%20657411998.526.49%
301588美新科技22.3140.48+2.71+13.83%5916712588.9124.89%
300375鹏翎股份4.9546.87+0.60+13.79%77138636142.2915.27%
688219会通股份8.6022.28+1.04+13.76%80185.766562.1321.75%
300995奇德新材16.31166.14+1.96+13.66%449696993.327.51%
301323新莱福34.3223.83+4.07+13.45%3122410244.735.85%
688299长阳科技14.7782.93+1.75+13.44%170583.923819.065.95%
301003江苏博云23.1917.48+2.73+13.34%196114327.5322.90%
688669聚石化学12.15-691.23+1.42+13.23%34634.914042.7672.85%
301237和顺科技23.88-402.88+2.76+13.07%193374403.455.09%
301131聚赛龙35.2452.64+4.07+13.06%3256610980.514.11%
300981中红医疗12.94-54.03+1.49+13.01%17983622207.215.03%
300221银禧科技6.3583.50+0.73+12.99%60617336685.6313.39%
300920润阳科技16.7233.03+1.91+12.90%458457306.237.13%
300539横河精密9.7273.04+1.11+12.89%11596310741.796.77%
300320海达股份9.6739.46+1.09+12.70%24537722729.155.00%
300980祥源新材16.8956.08+1.89+12.60%435067055.766.39%
300599雄塑科技6.18-72.28+0.69+12.57%1231317314.7625.80%
301193家联科技16.9852.60+1.88+12.45%346655662.653.60%
301233盛帮股份41.1327.40+4.49+12.25%246639713.9813.21%
301000肇民科技15.8629.34+1.72+12.16%15520923354.726.79%
300218安利股份17.6223.56+1.90+12.09%9929316810.774.59%
301019宁波色母15.3517.70+1.62+11.80%346845171.3224.37%
301161唯万密封17.5942.43+1.85+11.75%582599871.3810.92%
301196唯科科技33.8618.94+3.56+11.75%3768812295.1810.10%
301459丰茂股份40.3223.03+4.05+11.17%231239083.2111.56%
301356天振股份15.59-13.67+1.55+11.04%627799401.36911.45%
300849锦盛新材15.28-160.71+1.51+10.97%8844913120.057.28%
002243力合科创7.2146.69+0.66+10.08%38339026809.033.18%
002585双星新材5.69-18.10+0.52+10.06%400693223784.49%
603615茶花股份15.57-307.49+1.42+10.04%8606613057.983.56%
603806福斯特17.6624.32+1.61+10.03%663829113531.32.54%
002768国恩股份21.8412.09+1.99+10.03%7929116880.794.49%
002838道恩股份10.9934.79+1.00+10.01%17964819137.254.60%
000859国风新材4.07-50.89+0.37+10.00%43108816994.984.81%
002812恩捷股份34.2123.66+3.11+10.00%3899191307674.74%
603051鹿山新材30.35243.53+2.75+9.96%9328527379.0818.74%
603221爱丽家居10.0016.19+0.90+9.89%10975010545.744.57%
600458时代新材10.8121.99+0.97+9.86%21709522960.662.70%
000659珠海中富3.26-31.58+0.29+9.76%76065424352.795.92%
002324普利特9.2525.07+0.82+9.73%29898426977.633.86%
002522浙江众成3.7842.54+0.33+9.57%40174114757.994.62%
002372伟星新材14.9618.63+1.29+9.44%34513150436.72.35%
002108沧州明珠3.6030.87+0.31+9.42%61983421734.013.76%
603212赛伍技术12.28142.26+1.04+9.25%30269436071.246.92%
601500通用股份5.3719.19+0.45+9.15%96063449995.856.09%
002420毅昌科技5.87-17.27+0.49+9.11%40364822922.9110.08%
603150万朗磁塑27.3416.36+2.28+9.10%305038073.435.83%
000589贵州轮胎5.459.22+0.45+9.00%122798564942.588.03%
001378德冠新材24.6330.76+2.03+8.98%4217910165.3913.09%
603266天龙股份17.2629.65+1.41+8.90%11426819190.145.75%
603408建霖家居12.8110.93+1.02+8.65%691788603.6491.55%
601966玲珑轮胎20.1416.91+1.59+8.57%46672391089.333.17%
000887中鼎股份13.9713.97+1.10+8.55%38674452883.232.94%
603655朗博科技17.0470.13+1.34+8.54%467297744.464.41%
603580艾艾精工20.75771.57+1.62+8.47%14903829964.1111.41%
002790瑞尔特8.7218.57+0.68+8.46%24171320140.369.27%
600469风神股份6.5511.67+0.51+8.44%29370618598.534.03%
002735王子新材10.1060.23+0.78+8.37%36090135286.5812.86%
603657春光科技12.12-361.09+0.93+8.31%814719549.96.03%
002676顺威股份4.7374.54+0.36+8.24%43364820033.336.02%
000599青岛双星4.49-36.00+0.34+8.19%66476928666.248.14%
605488福莱新材13.3527.72+1.01+8.18%8518211103.824.59%
605255天普股份12.5060.98+0.94+8.13%412375029.813.08%
002886沃特股份14.92407.09+1.12+8.12%189618276169.11%
603992松霖科技18.5616.71+1.39+8.10%5569210171.641.39%
603726朗迪集团14.8818.34+1.10+7.98%11520716698.546.21%
002825纳尔股份7.3120.26+0.54+7.98%1153598192.444.43%
002694顾地科技3.94-35.05+0.29+7.95%1385825309.52.51%
002641公元股份4.5617.65+0.33+7.80%38896217379.623.43%
001368通达创智20.3221.33+1.46+7.74%381287552.0112.03%
000973佛塑科技4.3419.17+0.31+7.69%38212316284.283.95%
002395双象股份15.3357.60+1.08+7.58%19075828575.967.11%
600143金发科技8.3897.15+0.59+7.57%64254253068.242.47%
002263大东南2.29-1578.39+0.16+7.51%48420110867.762.58%
002381双箭股份7.3012.02+0.51+7.51%1307519279.384.06%
003018金富科技8.8018.78+0.61+7.45%818477006.8716.17%
002014永新股份10.0214.93+0.67+7.17%12925412604.622.14%
003011海象新材14.28-11.49+0.95+7.13%8837512326.511.55%
002224三力士4.36138.38+0.29+7.13%26066711162.043.23%
000619海螺新材5.14-81.39+0.34+7.08%27103913796.017.53%
603856东宏股份11.4217.40+0.75+7.03%721808054.1032.81%
002984森麒麟27.4315.33+1.80+7.02%29608478962.344.24%
601163三角轮胎15.969.12+1.04+6.97%20297532002.962.54%
600210紫江企业5.9914.91+0.37+6.58%730219.142996.434.81%
601058赛轮轮胎16.0412.57+0.96+6.37%1233155192523.83.75%
603033三维股份15.74175.95+0.94+6.35%17015026477.831.68%
603991至正股份51.64-93.87+2.48+5.04%5193126360.916.97%
600182S佳通14.0023.17+0.67+5.03%7569510477.114.45%

转至永新股份(002014)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。