|
| 福成股份(600965)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.52 | -1.95% | 224.76万 | 791.14万 | 0.27 | | 2024-08-15 | 3.59 | +0.28% | 254.31万 | 912.96万 | 0.31 | | 2024-08-14 | 3.58 | -1.38% | 266.88万 | 955.41万 | 0.33 | | 2024-08-13 | 3.63 | -0.55% | 297.75万 | 1080.82万 | 0.36 | | 2024-08-12 | 3.65 | -1.08% | 297.36万 | 1085.35万 | 0.36 | | 2024-08-09 | 3.69 | -1.34% | 281.13万 | 1037.35万 | 0.34 | | 2024-08-08 | 3.74 | +2.47% | 331.80万 | 1240.91万 | 0.41 | | 2024-08-07 | 3.65 | -1.62% | 299.41万 | 1092.83万 | 0.37 | | 2024-08-06 | 3.71 | +3.06% | 321.08万 | 1191.19万 | 0.39 | | 2024-08-05 | 3.60 | -1.10% | 297.67万 | 1071.59万 | 0.36 | | 2024-08-02 | 3.64 | +0.00% | 308.06万 | 1121.32万 | 0.38 | | 2024-08-01 | 3.64 | -0.82% | 294.95万 | 1073.60万 | 0.36 | | 2024-07-31 | 3.67 | +3.67% | 304.65万 | 1118.05万 | 0.37 | | 2024-07-30 | 3.54 | +1.72% | 312.21万 | 1105.21万 | 0.38 | | 2024-07-29 | 3.48 | -0.29% | 274.59万 | 955.56万 | 0.34 | | 2024-07-26 | 3.49 | +1.16% | 279.98万 | 977.11万 | 0.34 | | 2024-07-25 | 3.45 | +1.47% | 284.45万 | 981.34万 | 0.35 | | 2024-07-24 | 3.40 | -2.30% | 250.84万 | 852.84万 | 0.31 | | 2024-07-23 | 3.48 | -2.25% | 264.40万 | 920.10万 | 0.32 | | 2024-07-22 | 3.56 | +0.00% | 250.71万 | 892.51万 | 0.31 | | 2024-07-19 | 3.56 | +0.56% | 261.28万 | 930.14万 | 0.32 | | 2024-07-18 | 3.54 | -0.28% | 255.04万 | 902.83万 | 0.31 | | 2024-07-17 | 3.55 | +1.72% | 253.04万 | 898.28万 | 0.31 | | 2024-07-16 | 3.49 | -0.85% | 244.14万 | 852.04万 | 0.30 | | 2024-07-15 | 3.52 | -2.49% | 258.71万 | 910.65万 | 0.32 | | 2024-07-12 | 3.61 | -0.82% | 266.80万 | 963.14万 | 0.33 | | 2024-07-11 | 3.64 | +5.20% | 264.39万 | 962.39万 | 0.32 | | 2024-07-10 | 3.46 | +0.29% | 226.10万 | 782.31万 | 0.28 | | 2024-07-09 | 3.45 | -1.71% | 236.72万 | 816.69万 | 0.29 | | 2024-07-08 | 3.51 | -3.84% | 245.66万 | 862.27万 | 0.30 | | 2024-07-05 | 3.65 | +1.11% | 298.26万 | 1088.66万 | 0.36 | | 2024-07-04 | 3.61 | -3.99% | 247.53万 | 893.59万 | 0.30 | | 2024-07-03 | 3.76 | +0.27% | 273.32万 | 1027.69万 | 0.33 | | 2024-07-02 | 3.80 | +2.15% | 247.37万 | 940.01万 | 0.30 | | 2024-06-28 | 3.64 | +0.00% | 216.00万 | 786.23万 | 0.26 | | 2024-06-27 | 3.64 | -2.67% | 243.97万 | 888.04万 | 0.30 | | 2024-06-26 | 3.74 | +4.18% | 251.99万 | 942.44万 | 0.31 | | 2024-06-25 | 3.59 | +1.99% | 251.51万 | 902.91万 | 0.31 | | 2024-06-24 | 3.52 | -5.12% | 238.97万 | 841.17万 | 0.29 | | 2024-06-21 | 3.71 | +1.09% | 238.36万 | 884.31万 | 0.29 | | 2024-06-20 | 3.67 | -2.65% | 247.54万 | 908.47万 | 0.30 | | 2024-06-19 | 3.77 | -1.05% | 263.05万 | 991.69万 | 0.32 | | 2024-06-18 | 3.81 | +0.79% | 276.40万 | 1053.07万 | 0.34 | | 2024-06-17 | 3.78 | -2.58% | 266.28万 | 1006.52万 | 0.33 | | 2024-06-14 | 3.88 | +0.52% | 264.14万 | 1024.84万 | 0.32 | | 2024-06-13 | 3.86 | -2.77% | 225.15万 | 869.06万 | 0.28 | | 2024-06-12 | 3.97 | +2.58% | 261.26万 | 1037.18万 | 0.32 | | 2024-06-11 | 3.87 | -2.03% | 236.54万 | 915.42万 | 0.29 | | 2024-06-07 | 3.95 | +6.18% | 275.54万 | 1088.39万 | 0.34 | | 2024-06-06 | 3.72 | -6.77% | 215.33万 | 801.03万 | 0.26 | |
|