|
| 广安爱众(600979)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.22 | -1.53% | 2.64万 | 8.49万 | 0.00 | | 2024-08-15 | 3.27 | +0.62% | 2.64万 | 8.62万 | 0.00 | | 2024-08-14 | 3.25 | +0.00% | 2.64万 | 8.57万 | 0.00 | | 2024-08-13 | 3.25 | +0.62% | 2.64万 | 8.57万 | 0.00 | | 2024-08-12 | 3.23 | +0.00% | 2.64万 | 8.51万 | 0.00 | | 2024-08-09 | 3.23 | -1.22% | 2.64万 | 8.51万 | 0.00 | | 2024-08-08 | 3.27 | +0.00% | 2.64万 | 8.62万 | 0.00 | | 2024-08-07 | 3.27 | +1.24% | 2.64万 | 8.62万 | 0.00 | | 2024-08-06 | 3.23 | +2.22% | 2.64万 | 8.51万 | 0.00 | | 2024-08-05 | 3.16 | -2.17% | 2.64万 | 8.33万 | 0.00 | | 2024-08-02 | 3.23 | -1.52% | 2.64万 | 8.51万 | 0.00 | | 2024-08-01 | 3.28 | -0.30% | 2.64万 | 8.65万 | 0.00 | | 2024-07-31 | 3.29 | +2.49% | 2.64万 | 8.67万 | 0.00 | | 2024-07-30 | 3.21 | +0.63% | 2.64万 | 8.46万 | 0.00 | | 2024-07-29 | 3.19 | -0.62% | 2.64万 | 8.41万 | 0.00 | | 2024-07-26 | 3.21 | +1.90% | 2.64万 | 8.46万 | 0.00 | | 2024-07-25 | 3.15 | +0.00% | 2.64万 | 8.30万 | 0.00 | | 2024-07-24 | 3.15 | +0.00% | 2.64万 | 8.30万 | 0.00 | | 2024-07-23 | 3.15 | -1.56% | 2.64万 | 8.30万 | 0.00 | | 2024-07-22 | 3.20 | -0.31% | 2.64万 | 8.44万 | 0.00 | | 2024-07-19 | 3.21 | -1.23% | 2.64万 | 8.46万 | 0.00 | | 2024-07-18 | 3.25 | +0.62% | 2.64万 | 8.57万 | 0.00 | | 2024-07-17 | 3.23 | -3.29% | 2.64万 | 8.51万 | 0.00 | | 2024-07-16 | 3.34 | -0.60% | 2.64万 | 8.80万 | 0.00 | | 2024-07-15 | 3.36 | -2.33% | 2.64万 | 8.86万 | 0.00 | | 2024-07-12 | 3.44 | -1.15% | 2.64万 | 9.07万 | 0.00 | | 2024-07-11 | 3.48 | +2.05% | 2.64万 | 9.17万 | 0.00 | | 2024-07-10 | 3.41 | +1.79% | 2.64万 | 8.99万 | 0.00 | | 2024-07-09 | 3.35 | +2.45% | 2.64万 | 8.83万 | 0.00 | | 2024-07-08 | 3.27 | -2.10% | 2.64万 | 8.62万 | 0.00 | | 2024-07-05 | 3.34 | +0.60% | 2.64万 | 8.80万 | 0.00 | | 2024-07-04 | 3.32 | -2.35% | 2.64万 | 8.75万 | 0.00 | | 2024-07-03 | 3.40 | -2.30% | 2.64万 | 8.96万 | 0.00 | | 2024-07-02 | 3.48 | +0.29% | 2.64万 | 9.17万 | 0.00 | | 2024-06-28 | 3.36 | +2.13% | 2.64万 | 8.86万 | 0.00 | | 2024-06-27 | 3.29 | -2.95% | 2.64万 | 8.67万 | 0.00 | | 2024-06-26 | 3.39 | +1.80% | 2.64万 | 8.94万 | 0.00 | | 2024-06-25 | 3.33 | -1.19% | 2.64万 | 8.78万 | 0.00 | | 2024-06-24 | 3.37 | -1.46% | 2.64万 | 8.88万 | 0.00 | | 2024-06-21 | 3.42 | +0.88% | 2.64万 | 9.02万 | 0.00 | | 2024-06-20 | 3.39 | -1.17% | 2.64万 | 8.94万 | 0.00 | | 2024-06-19 | 3.48 | -1.69% | 2.64万 | 9.17万 | 0.00 | | 2024-06-18 | 3.54 | -0.84% | 2.64万 | 9.33万 | 0.00 | | 2024-06-17 | 3.57 | -2.99% | 2.64万 | 9.41万 | 0.00 | | 2024-06-14 | 3.68 | +1.38% | 2.64万 | 9.70万 | 0.00 | | 2024-06-13 | 3.63 | -0.55% | 2.64万 | 9.57万 | 0.00 | | 2024-06-12 | 3.65 | +1.96% | 2.64万 | 9.62万 | 0.00 | | 2024-06-11 | 3.58 | -1.38% | 2.64万 | 9.44万 | 0.00 | | 2024-06-07 | 3.63 | +0.83% | 2.64万 | 9.57万 | 0.00 | | 2024-06-06 | 3.60 | -3.49% | 2.64万 | 9.49万 | 0.00 | |
|