|
| 紫光国微(002049)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 49.48 | -0.70% | 1511.95万 | 7.48亿 | 1.78 | | 2024-08-15 | 49.83 | +0.63% | 1547.38万 | 7.71亿 | 1.82 | | 2024-08-14 | 49.52 | -1.35% | 1543.46万 | 7.64亿 | 1.82 | | 2024-08-13 | 50.20 | +0.86% | 1567.11万 | 7.87亿 | 1.84 | | 2024-08-12 | 49.77 | -0.28% | 1579.81万 | 7.86亿 | 1.86 | | 2024-08-09 | 49.91 | -0.74% | 1571.21万 | 7.84亿 | 1.85 | | 2024-08-08 | 50.28 | -0.75% | 1639.68万 | 8.24亿 | 1.93 | | 2024-08-07 | 50.66 | -0.59% | 1691.91万 | 8.57亿 | 1.99 | | 2024-08-06 | 50.96 | +2.14% | 1693.41万 | 8.63亿 | 1.99 | | 2024-08-05 | 49.89 | -4.59% | 1641.24万 | 8.19亿 | 1.93 | | 2024-08-02 | 52.29 | -3.22% | 1644.62万 | 8.60亿 | 1.94 | | 2024-08-01 | 54.03 | +0.20% | 1698.60万 | 9.18亿 | 2.00 | | 2024-07-31 | 53.92 | +2.78% | 1681.90万 | 9.07亿 | 1.98 | | 2024-07-30 | 52.46 | +1.18% | 1755.95万 | 9.21亿 | 2.07 | | 2024-07-29 | 51.85 | -2.15% | 1665.59万 | 8.64亿 | 1.96 | | 2024-07-26 | 52.99 | +1.61% | 1725.19万 | 9.14亿 | 2.03 | | 2024-07-25 | 52.15 | -0.36% | 1745.04万 | 9.10亿 | 2.05 | | 2024-07-24 | 52.34 | -0.85% | 1823.41万 | 9.54亿 | 2.15 | | 2024-07-23 | 52.79 | -4.11% | 1946.72万 | 10.28亿 | 2.29 | | 2024-07-22 | 55.05 | +1.77% | 1826.34万 | 10.05亿 | 2.15 | | 2024-07-19 | 54.09 | +4.00% | 1854.43万 | 10.03亿 | 2.18 | | 2024-07-18 | 52.01 | -0.40% | 1907.25万 | 9.92亿 | 2.25 | | 2024-07-17 | 52.22 | -1.56% | 1848.51万 | 9.65亿 | 2.18 | | 2024-07-16 | 53.05 | +3.59% | 1842.25万 | 9.77亿 | 2.17 | | 2024-07-15 | 51.21 | -0.89% | 1705.13万 | 8.73亿 | 2.01 | | 2024-07-12 | 51.67 | -0.29% | 1741.29万 | 9.00亿 | 2.05 | | 2024-07-11 | 51.82 | +1.79% | 1721.86万 | 8.92亿 | 2.03 | | 2024-07-10 | 50.91 | -0.53% | 1755.38万 | 8.94亿 | 2.07 | | 2024-07-09 | 51.18 | +4.96% | 1777.93万 | 9.10亿 | 2.09 | | 2024-07-08 | 48.76 | -1.95% | 1628.31万 | 7.94亿 | 1.92 | | 2024-07-05 | 49.73 | +0.22% | 1650.58万 | 8.21亿 | 1.94 | | 2024-07-04 | 49.62 | -2.61% | 1653.70万 | 8.21亿 | 1.95 | | 2024-07-03 | 50.95 | -1.56% | 1660.58万 | 8.46亿 | 1.95 | | 2024-07-02 | 51.76 | -1.56% | 1652.45万 | 8.55亿 | 1.95 | | 2024-06-28 | 52.60 | +1.80% | 1768.99万 | 9.30亿 | 2.08 | | 2024-06-27 | 51.67 | -2.49% | 1654.70万 | 8.55亿 | 1.95 | | 2024-06-26 | 52.99 | +2.69% | 1701.70万 | 9.02亿 | 2.00 | | 2024-06-25 | 51.60 | -4.52% | 1742.81万 | 8.99亿 | 2.05 | | 2024-06-24 | 54.04 | -4.57% | 1741.65万 | 9.41亿 | 2.05 | | 2024-06-21 | 57.30 | -2.22% | 1663.75万 | 9.53亿 | 1.96 | | 2024-06-20 | 58.60 | -0.17% | 1669.65万 | 9.78亿 | 1.97 | | 2024-06-19 | 58.70 | -0.71% | 1656.29万 | 9.72亿 | 1.95 | | 2024-06-18 | 59.12 | +0.19% | 1671.49万 | 9.88亿 | 1.97 | | 2024-06-17 | 59.01 | +1.83% | 1701.05万 | 10.04亿 | 2.00 | | 2024-06-14 | 57.95 | -0.99% | 1707.30万 | 9.89亿 | 2.01 | | 2024-06-13 | 58.53 | +0.27% | 1688.06万 | 9.88亿 | 1.99 | | 2024-06-12 | 58.37 | -1.08% | 1792.47万 | 10.46亿 | 2.11 | | 2024-06-11 | 59.01 | +5.81% | 1898.10万 | 11.20亿 | 2.23 | | 2024-06-07 | 55.77 | -2.04% | 1715.71万 | 9.57亿 | 2.02 | | 2024-06-06 | 56.93 | -1.61% | 1839.83万 | 10.47亿 | 2.17 | |
|