|
| 普路通(002769)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 5.41 | +0.00% | 3.31万 | 17.89万 | 0.01 | | 2024-07-04 | 5.41 | -7.52% | 3.31万 | 17.89万 | 0.01 | | 2024-07-03 | 5.85 | +2.45% | 3.31万 | 19.35万 | 0.01 | | 2024-07-02 | 5.71 | +10.02% | 3.31万 | 18.88万 | 0.01 | | 2024-06-28 | 5.23 | +2.15% | 3.31万 | 17.30万 | 0.01 | | 2024-06-27 | 5.12 | -1.92% | 3.31万 | 16.93万 | 0.01 | | 2024-06-26 | 5.22 | +4.19% | 3.31万 | 17.26万 | 0.01 | | 2024-06-25 | 5.01 | -1.96% | 3.31万 | 16.57万 | 0.01 | | 2024-06-24 | 5.11 | -4.13% | 3.31万 | 16.90万 | 0.01 | | 2024-06-21 | 5.33 | -0.37% | 3.31万 | 17.63万 | 0.01 | | 2024-06-20 | 5.35 | -4.12% | 3.31万 | 17.69万 | 0.01 | | 2024-06-19 | 5.58 | +1.09% | 3.31万 | 18.45万 | 0.01 | | 2024-06-18 | 5.52 | +5.54% | 3.31万 | 18.25万 | 0.01 | | 2024-06-17 | 5.23 | -2.06% | 3.31万 | 17.30万 | 0.01 | | 2024-06-14 | 5.34 | -0.19% | 3.31万 | 17.66万 | 0.01 | | 2024-06-13 | 5.35 | -3.08% | 3.31万 | 17.69万 | 0.01 | | 2024-06-12 | 5.52 | +3.37% | 3.31万 | 18.25万 | 0.01 | | 2024-06-11 | 5.34 | -0.37% | 3.31万 | 17.66万 | 0.01 | | 2024-06-07 | 5.36 | +4.89% | 3.31万 | 17.72万 | 0.01 | | 2024-06-06 | 5.11 | -6.92% | 3.31万 | 16.90万 | 0.01 | | 2024-06-05 | 5.49 | -3.85% | 3.31万 | 18.15万 | 0.01 | | 2024-06-04 | 5.71 | -3.55% | 3.31万 | 18.88万 | 0.01 | | 2024-06-03 | 5.92 | -4.82% | 3.31万 | 19.58万 | 0.01 | | 2024-05-31 | 6.22 | +2.30% | 3.31万 | 20.57万 | 0.01 | | 2024-05-30 | 6.08 | -6.17% | 3.31万 | 20.11万 | 0.01 | | 2024-05-29 | 6.48 | +0.78% | 3.31万 | 21.43万 | 0.01 | | 2024-05-28 | 6.43 | -1.23% | 3.31万 | 21.26万 | 0.01 | | 2024-05-27 | 6.51 | +9.97% | 3.31万 | 21.53万 | 0.01 | | 2024-05-24 | 5.92 | -0.84% | 3.31万 | 19.58万 | 0.01 | | 2024-05-23 | 5.97 | -2.77% | 3.31万 | 19.74万 | 0.01 | | 2024-05-22 | 6.14 | -0.16% | 3.31万 | 20.30万 | 0.01 | | 2024-05-21 | 6.15 | -1.13% | 3.31万 | 20.34万 | 0.01 | | 2024-05-20 | 6.22 | -1.58% | 3.31万 | 20.57万 | 0.01 | | 2024-05-17 | 6.32 | +0.96% | 3.31万 | 20.90万 | 0.01 | | 2024-05-16 | 6.26 | +1.95% | 3.31万 | 20.70万 | 0.01 | | 2024-05-14 | 6.22 | +2.13% | 3.31万 | 20.57万 | 0.01 | | 2024-05-13 | 6.09 | -2.72% | 3.31万 | 20.14万 | 0.01 | | 2024-05-10 | 6.26 | -2.95% | 3.31万 | 20.70万 | 0.01 | | 2024-05-09 | 6.45 | +1.57% | 3.31万 | 21.33万 | 0.01 | | 2024-05-08 | 6.35 | +1.44% | 3.31万 | 21.00万 | 0.01 | | 2024-05-07 | 6.26 | +0.97% | 3.31万 | 20.70万 | 0.01 | | 2024-05-06 | 6.20 | +3.16% | 3.31万 | 20.50万 | 0.01 | | 2024-04-30 | 6.01 | -3.38% | 3.31万 | 19.87万 | 0.01 | | 2024-04-29 | 6.22 | +3.15% | 3.31万 | 20.57万 | 0.01 | | 2024-04-26 | 6.03 | +0.50% | 3.31万 | 19.94万 | 0.01 | | 2024-04-25 | 6.00 | +2.39% | 3.31万 | 19.84万 | 0.01 | | 2024-04-24 | 5.86 | +0.69% | 3.31万 | 19.38万 | 0.01 | | 2024-04-23 | 5.82 | +0.34% | 3.31万 | 19.25万 | 0.01 | | 2024-04-22 | 5.80 | -4.45% | 3.31万 | 19.18万 | 0.01 | | 2024-04-19 | 6.07 | -0.33% | 3.31万 | 20.07万 | 0.01 | |
|