|
| 顾家家居(603816)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 33.30 | +0.91% | 4484.23万 | 14.93亿 | 5.46 | | 2024-06-21 | 33.00 | +1.07% | 4457.10万 | 14.71亿 | 5.42 | | 2024-06-20 | 32.65 | -2.04% | 4485.66万 | 14.65亿 | 5.46 | | 2024-06-19 | 33.33 | -1.07% | 4463.20万 | 14.88亿 | 5.43 | | 2024-06-18 | 33.69 | +0.30% | 4469.20万 | 15.06亿 | 5.44 | | 2024-06-17 | 33.59 | -3.48% | 4420.06万 | 14.85亿 | 5.38 | | 2024-06-14 | 34.80 | +0.93% | 4354.40万 | 15.15亿 | 5.30 | | 2024-06-13 | 34.48 | -0.14% | 4333.11万 | 14.94亿 | 5.27 | | 2024-06-12 | 34.53 | -0.26% | 4313.76万 | 14.90亿 | 5.25 | | 2024-06-11 | 34.62 | -1.17% | 4319.76万 | 14.96亿 | 5.26 | | 2024-06-07 | 35.03 | -1.44% | 4303.74万 | 15.08亿 | 5.24 | | 2024-06-06 | 36.91 | +1.74% | 4321.17万 | 15.95亿 | 5.26 | | 2024-06-05 | 36.28 | -1.39% | 4365.79万 | 15.84亿 | 5.31 | | 2024-06-04 | 36.79 | +3.81% | 4401.25万 | 16.19亿 | 5.36 | | 2024-06-03 | 35.44 | -1.12% | 4378.23万 | 15.52亿 | 5.33 | | 2024-05-31 | 35.84 | -0.36% | 4360.77万 | 15.63亿 | 5.31 | | 2024-05-30 | 35.97 | -1.91% | 4369.63万 | 15.72亿 | 5.32 | | 2024-05-29 | 36.67 | +1.21% | 4340.46万 | 15.92亿 | 5.28 | | 2024-05-28 | 36.23 | -2.13% | 4326.96万 | 15.68亿 | 5.26 | | 2024-05-27 | 37.02 | +0.49% | 4329.46万 | 16.03亿 | 5.27 | | 2024-05-24 | 36.84 | -3.15% | 4334.04万 | 15.97亿 | 5.27 | | 2024-05-23 | 38.04 | +1.44% | 4301.65万 | 16.36亿 | 5.23 | | 2024-05-22 | 37.50 | -1.29% | 4219.92万 | 15.82亿 | 5.13 | | 2024-05-21 | 37.99 | +0.77% | 4225.62万 | 16.05亿 | 5.14 | | 2024-05-20 | 37.70 | -1.31% | 4204.84万 | 15.85亿 | 5.12 | | 2024-05-17 | 38.20 | +2.19% | 4219.17万 | 16.12亿 | 5.13 | | 2024-05-16 | 37.38 | +2.55% | 3948.45万 | 14.76亿 | 4.80 | | 2024-05-14 | 35.61 | +1.74% | 3798.59万 | 13.53亿 | 4.62 | | 2024-05-13 | 35.00 | -1.96% | 3834.32万 | 13.42亿 | 4.67 | | 2024-05-10 | 35.70 | -0.28% | 3852.30万 | 13.75亿 | 4.69 | | 2024-05-09 | 35.80 | +2.29% | 3871.11万 | 13.86亿 | 4.71 | | 2024-05-08 | 35.00 | -1.88% | 3836.29万 | 13.43亿 | 4.67 | | 2024-05-07 | 35.67 | +1.34% | 3862.80万 | 13.78亿 | 4.70 | | 2024-05-06 | 35.20 | +5.42% | 3891.24万 | 13.70亿 | 4.73 | | 2024-04-30 | 33.39 | -4.46% | 3808.87万 | 12.72亿 | 4.63 | | 2024-04-29 | 34.95 | +4.24% | 3843.17万 | 13.43亿 | 4.68 | | 2024-04-26 | 33.53 | +4.20% | 3779.72万 | 12.67亿 | 4.60 | | 2024-04-25 | 32.18 | +1.51% | 3792.85万 | 12.21亿 | 4.61 | | 2024-04-24 | 31.70 | +0.19% | 3799.34万 | 12.04亿 | 4.62 | | 2024-04-23 | 31.64 | -0.66% | 3847.13万 | 12.17亿 | 4.68 | | 2024-04-22 | 31.85 | -0.47% | 3858.72万 | 12.29亿 | 4.69 | | 2024-04-19 | 32.00 | -2.26% | 3873.86万 | 12.40亿 | 4.71 | | 2024-04-18 | 32.74 | -0.79% | 3894.21万 | 12.75亿 | 4.74 | | 2024-04-17 | 33.00 | -1.79% | 3852.21万 | 12.71亿 | 4.69 | | 2024-04-16 | 33.60 | -1.35% | 3795.58万 | 12.75亿 | 4.62 | | 2024-04-15 | 34.06 | +0.24% | 3745.46万 | 12.76亿 | 4.56 | | 2024-04-12 | 33.98 | -2.22% | 3723.69万 | 12.65亿 | 4.53 | | 2024-04-11 | 34.75 | -2.72% | 3678.13万 | 12.78亿 | 4.48 | | 2024-04-10 | 35.72 | -1.11% | 3609.54万 | 12.89亿 | 4.39 | | 2024-04-09 | 36.12 | +0.25% | 3619.11万 | 13.07亿 | 4.40 | |
|