|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:17下跌家数:10平均涨幅:+0.71%平均换手:2.48%总成交额:19.63亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 15.42 | 67.50 | +1.24 | +8.74% | 41201 | 6174.924 | 17.51% | | 001323 | 慕思股份 | 36.97 | 18.34 | +1.30 | +3.64% | 17081 | 6232.43 | 2.19% | | 002853 | 皮阿诺 | 10.24 | 58.63 | +0.27 | +2.71% | 50385 | 5094.76 | 3.81% | | 603833 | 欧派家居 | 67.32 | 14.88 | +1.63 | +2.48% | 37044 | 24696.45 | 0.61% | | 603326 | 我乐家居 | 6.51 | 25.18 | +0.15 | +2.36% | 123768 | 8007.98 | 3.88% | | 301113 | 雅艺科技 | 26.70 | 930.62 | +0.58 | +2.22% | 7348 | 1958.33 | 3.98% | | 603709 | 中源家居 | 11.35 | -226.62 | +0.21 | +1.89% | 23297 | 2632.07 | 1.87% | | 603600 | 永艺股份 | 11.66 | 12.40 | +0.18 | +1.57% | 34028 | 3945 | 1.13% | | 002572 | 索菲亚 | 17.04 | 13.34 | +0.26 | +1.55% | 144505 | 24388.25 | 2.22% | | 603816 | 顾家家居 | 29.04 | 12.81 | +0.39 | +1.36% | 71110 | 20505.16 | 0.87% | | 000663 | 永安林业 | 6.24 | 142.64 | +0.06 | +0.97% | 73938 | 4598.22 | 2.41% | | 603180 | 金牌家居 | 20.56 | 12.93 | +0.09 | +0.44% | 7025 | 1450.84 | 0.46% | | 301061 | 匠心家居 | 56.32 | 18.28 | +0.17 | +0.30% | 5778 | 3258.23 | 1.36% | | 603216 | 梦天家居 | 10.66 | 25.69 | +0.03 | +0.28% | 24715 | 2626.66 | 4.36% | | 603898 | 好莱客 | 8.91 | 21.33 | +0.02 | +0.22% | 19321 | 1711.69 | 0.62% | | 001238 | 浙江正特 | 26.55 | 198.82 | +0.05 | +0.19% | 4279 | 1133.61 | 1.34% | | 300749 | 顶固集创 | 6.86 | -60.35 | +0.01 | +0.15% | 37119 | 2545.05 | 2.36% | | 603818 | 曲美家居 | 3.10 | -8.77 | 0.00 | 0.00% | 175263 | 5412.97 | 2.55% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 301336 | 趣睡科技 | 35.41 | 60.03 | -0.01 | -0.03% | 6446 | 2267.8 | 2.50% | | 603008 | 喜临门 | 18.01 | 16.50 | -0.04 | -0.22% | 35161 | 6310.54 | 0.93% | | 603610 | 麒盛科技 | 10.06 | 21.19 | -0.03 | -0.30% | 50901 | 5101.56 | 1.42% | | 603208 | 江山欧派 | 19.40 | 13.11 | -0.10 | -0.51% | 10685 | 2077.06 | 0.60% | | 002489 | 浙江永强 | 3.22 | 15.30 | -0.03 | -0.92% | 237677 | 7641.68 | 1.24% | | 300616 | 尚品宅配 | 13.76 | -57.87 | -0.13 | -0.94% | 63876 | 8801.529 | 4.10% | | 300729 | 乐歌股份 | 16.69 | 14.90 | -0.17 | -1.01% | 69117 | 11566.68 | 2.34% | | 603313 | 梦百合 | 6.99 | -25.04 | -0.08 | -1.13% | 93173 | 6502.76 | 1.63% | | 603661 | 恒林股份 | 34.19 | 29.15 | -0.89 | -2.54% | 24158 | 8327.97 | 1.74% | | 603801 | 志邦家居 | 12.97 | 11.06 | -0.38 | -2.85% | 86787 | 11340.91 | 2.00% |
|