|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:17下跌家数:11平均涨幅:+0.03%平均换手:0.70%总成交额:5.09亿元 更新时间：2024-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 29.00 | 46.11 | +0.65 | +2.29% | 1489 | 425.5 | 0.58% | | 002489 | 浙江永强 | 2.38 | -52.79 | +0.05 | +2.15% | 87108 | 2048.87 | 0.46% | | 001238 | 浙江正特 | 19.88 | 140.82 | +0.40 | +2.05% | 3441 | 676.21 | 1.08% | | 000663 | 永安林业 | 4.15 | 11.01 | +0.08 | +1.97% | 20183 | 825.5 | 0.66% | | 002853 | 皮阿诺 | 7.27 | 16.61 | +0.10 | +1.39% | 8976 | 648.62 | 0.68% | | 603600 | 永艺股份 | 9.83 | 11.33 | +0.13 | +1.34% | 10606 | 1041.62 | 0.35% | | 301113 | 雅艺科技 | 19.06 | 75.93 | +0.24 | +1.28% | 3640 | 687.5 | 1.97% | | 603801 | 志邦家居 | 13.51 | 9.98 | +0.15 | +1.12% | 16029 | 2145.08 | 0.37% | | 300729 | 乐歌股份 | 15.25 | 15.07 | +0.13 | +0.86% | 9377 | 1423.11 | 0.32% | | 603610 | 麒盛科技 | 9.96 | 15.75 | +0.08 | +0.81% | 9747 | 966.42 | 0.27% | | 873132 | 泰鹏智能 | 8.18 | 27.65 | +0.06 | +0.74% | 1739 | 141.4733 | 0.74% | | 603898 | 好莱客 | 7.38 | 10.54 | +0.05 | +0.68% | 2427 | 177.72 | 0.08% | | 603216 | 梦天家居 | 9.12 | 20.96 | +0.06 | +0.66% | 4783 | 432.93 | 0.84% | | 300749 | 顶固集创 | 5.12 | 180.81 | +0.03 | +0.59% | 12910 | 657.84 | 0.83% | | 001323 | 慕思股份 | 29.16 | 13.85 | +0.13 | +0.45% | 2656 | 771.49 | 0.34% | | 603709 | 中源家居 | 12.18 | 54.34 | +0.05 | +0.41% | 6482 | 785.56 | 0.68% | | 603818 | 曲美家居 | 2.83 | -6.80 | +0.01 | +0.35% | 18887 | 531.69 | 0.33% | | 603313 | 梦百合 | 7.31 | 38.04 | 0.00 | 0.00% | 21958 | 1596.26 | 0.38% | | 603180 | 金牌家居 | 19.23 | 10.03 | -0.02 | -0.10% | 1319 | 252.99 | 0.09% | | 603326 | 我乐家居 | 5.77 | 11.03 | -0.01 | -0.17% | 17887 | 1024.04 | 0.57% | | 603661 | 恒林股份 | 42.99 | 20.79 | -0.32 | -0.74% | 2833 | 1219.88 | 0.20% | | 300616 | 尚品宅配 | 11.10 | 33.85 | -0.09 | -0.80% | 9188 | 1018.71 | 0.71% | | 603208 | 江山欧派 | 19.41 | 9.55 | -0.24 | -1.22% | 3984 | 771.32 | 0.22% | | 002572 | 索菲亚 | 15.93 | 11.60 | -0.21 | -1.30% | 29432 | 4715.35 | 0.46% | | 603008 | 喜临门 | 17.40 | 14.94 | -0.38 | -2.14% | 16404 | 2863.31 | 0.43% | | 603833 | 欧派家居 | 55.33 | 10.87 | -1.27 | -2.24% | 12589 | 7012.609 | 0.21% | | 603816 | 顾家家居 | 33.07 | 13.42 | -0.83 | -2.45% | 17377 | 5821.99 | 0.21% | | 301061 | 匠心家居 | 47.20 | 17.38 | -1.47 | -3.02% | 8292 | 3986.19 | 1.99% | | 603389 | 亚振家居 | 5.59 | -11.25 | -0.24 | -4.12% | 109669 | 6185.51 | 4.17% |
|