|
| 桃李面包(603866)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.07 | -1.36% | 4986.25万 | 2.53亿 | 3.12 | | 2024-06-27 | 5.14 | -2.84% | 4992.50万 | 2.57亿 | 3.12 | | 2024-06-26 | 5.29 | +2.92% | 5006.71万 | 2.65亿 | 3.13 | | 2024-06-25 | 5.14 | +0.19% | 4976.85万 | 2.56亿 | 3.11 | | 2024-06-24 | 5.13 | -1.72% | 4980.46万 | 2.55亿 | 3.11 | | 2024-06-21 | 5.22 | -0.95% | 5058.59万 | 2.64亿 | 3.16 | | 2024-06-20 | 5.27 | -2.41% | 5010.37万 | 2.64亿 | 3.13 | | 2024-06-19 | 5.40 | -2.35% | 5045.93万 | 2.72亿 | 3.15 | | 2024-06-18 | 5.53 | -0.54% | 5128.99万 | 2.84亿 | 3.21 | | 2024-06-17 | 5.56 | -1.77% | 5203.81万 | 2.89亿 | 3.25 | | 2024-06-14 | 5.66 | +1.98% | 5116.09万 | 2.90亿 | 3.20 | | 2024-06-13 | 5.55 | -1.25% | 4842.68万 | 2.69亿 | 3.03 | | 2024-06-12 | 5.62 | -0.71% | 4835.95万 | 2.72亿 | 3.02 | | 2024-06-11 | 5.66 | +0.35% | 4831.45万 | 2.73亿 | 3.02 | | 2024-06-07 | 5.64 | +0.53% | 4789.00万 | 2.70亿 | 2.99 | | 2024-06-06 | 5.61 | -2.77% | 4793.49万 | 2.69亿 | 3.00 | | 2024-06-05 | 5.77 | -1.87% | 4857.86万 | 2.80亿 | 3.04 | | 2024-06-04 | 5.88 | +0.00% | 4932.61万 | 2.90亿 | 3.08 | | 2024-06-03 | 5.88 | -1.51% | 4927.11万 | 2.90亿 | 3.08 | | 2024-05-31 | 5.97 | -0.50% | 4851.68万 | 2.90亿 | 3.03 | | 2024-05-30 | 6.00 | -0.99% | 4858.31万 | 2.91亿 | 3.04 | | 2024-05-29 | 6.06 | -0.66% | 4874.03万 | 2.95亿 | 3.05 | | 2024-05-28 | 6.10 | -1.29% | 4887.23万 | 2.98亿 | 3.06 | | 2024-05-27 | 6.18 | -0.32% | 4929.92万 | 3.05亿 | 3.08 | | 2024-05-24 | 6.20 | -0.32% | 4960.90万 | 3.08亿 | 3.10 | | 2024-05-23 | 6.22 | -3.72% | 4974.88万 | 3.09亿 | 3.11 | | 2024-05-22 | 6.46 | -1.07% | 5063.99万 | 3.27亿 | 3.17 | | 2024-05-21 | 6.53 | +1.24% | 5136.04万 | 3.35亿 | 3.21 | | 2024-05-20 | 6.45 | -1.83% | 5306.56万 | 3.42亿 | 3.32 | | 2024-05-17 | 6.57 | +4.62% | 5298.95万 | 3.48亿 | 3.31 | | 2024-05-16 | 6.28 | +2.45% | 5161.29万 | 3.24亿 | 3.23 | | 2024-05-14 | 6.24 | +0.48% | 5201.19万 | 3.25亿 | 3.25 | | 2024-05-13 | 6.21 | -0.96% | 5180.52万 | 3.22亿 | 3.24 | | 2024-05-10 | 6.27 | -0.63% | 5151.08万 | 3.23亿 | 3.22 | | 2024-05-09 | 6.31 | +1.12% | 5226.10万 | 3.30亿 | 3.27 | | 2024-05-08 | 6.24 | -0.32% | 5234.92万 | 3.27亿 | 3.27 | | 2024-05-07 | 6.26 | +0.00% | 5356.83万 | 3.35亿 | 3.35 | | 2024-05-06 | 6.26 | +2.12% | 5361.39万 | 3.36亿 | 3.35 | | 2024-04-30 | 6.13 | +0.16% | 5244.71万 | 3.22亿 | 3.28 | | 2024-04-29 | 6.12 | +2.34% | 5248.96万 | 3.21亿 | 3.28 | | 2024-04-26 | 5.98 | +2.93% | 5098.73万 | 3.05亿 | 3.19 | | 2024-04-25 | 5.81 | -0.68% | 4969.03万 | 2.89亿 | 3.11 | | 2024-04-24 | 6.03 | -2.11% | 4919.40万 | 2.97亿 | 3.08 | | 2024-04-23 | 6.16 | -0.32% | 5014.90万 | 3.09亿 | 3.13 | | 2024-04-22 | 6.18 | +1.64% | 5012.85万 | 3.10亿 | 3.13 | | 2024-04-19 | 6.08 | -1.94% | 4864.41万 | 2.96亿 | 3.04 | | 2024-04-18 | 6.20 | +1.31% | 4886.12万 | 3.03亿 | 3.05 | | 2024-04-17 | 6.12 | +2.68% | 4856.00万 | 2.97亿 | 3.04 | | 2024-04-16 | 5.96 | -3.40% | 4894.74万 | 2.92亿 | 3.06 | | 2024-04-15 | 6.17 | -0.80% | 4944.34万 | 3.05亿 | 3.09 | |
|