|
| 普联软件(300996)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.54 | +0.45% | 8.42万 | 130.90万 | 0.05 | | 2024-08-15 | 15.47 | +2.52% | 8.42万 | 130.31万 | 0.05 | | 2024-08-14 | 15.09 | -0.26% | 8.42万 | 127.11万 | 0.05 | | 2024-08-13 | 15.13 | +1.14% | 8.42万 | 127.44万 | 0.05 | | 2024-08-12 | 14.96 | +1.84% | 8.42万 | 126.01万 | 0.05 | | 2024-08-09 | 14.69 | -1.87% | 8.42万 | 123.74万 | 0.05 | | 2024-08-08 | 14.97 | -4.16% | 8.42万 | 126.10万 | 0.05 | | 2024-08-07 | 15.62 | +1.89% | 8.42万 | 131.57万 | 0.05 | | 2024-08-06 | 15.33 | +2.96% | 8.42万 | 129.13万 | 0.05 | | 2024-08-05 | 14.89 | -4.43% | 8.42万 | 125.42万 | 0.05 | | 2024-08-02 | 15.58 | -1.89% | 8.42万 | 131.24万 | 0.05 | | 2024-08-01 | 15.88 | +0.57% | 8.42万 | 133.76万 | 0.05 | | 2024-07-31 | 15.79 | +3.81% | 8.42万 | 133.00万 | 0.05 | | 2024-07-30 | 15.21 | +0.80% | 8.42万 | 128.12万 | 0.05 | | 2024-07-29 | 15.09 | +1.48% | 8.42万 | 127.11万 | 0.05 | | 2024-07-26 | 14.87 | -0.27% | 8.42万 | 125.25万 | 0.05 | | 2024-07-25 | 14.91 | -1.39% | 8.42万 | 125.59万 | 0.05 | | 2024-07-24 | 15.12 | -2.83% | 8.42万 | 127.36万 | 0.05 | | 2024-07-23 | 15.56 | -3.83% | 8.42万 | 131.07万 | 0.05 | | 2024-07-22 | 16.18 | +1.76% | 8.42万 | 136.29万 | 0.05 | | 2024-07-19 | 15.90 | +0.32% | 8.42万 | 133.93万 | 0.05 | | 2024-07-18 | 15.85 | +6.02% | 8.42万 | 133.51万 | 0.05 | | 2024-07-17 | 14.95 | -1.84% | 12.05万 | 180.20万 | 0.07 | | 2024-07-16 | 15.23 | +3.61% | 12.05万 | 183.57万 | 0.07 | | 2024-07-15 | 14.70 | -3.73% | 12.05万 | 177.18万 | 0.07 | | 2024-07-12 | 15.27 | +0.53% | 12.05万 | 184.05万 | 0.07 | | 2024-07-11 | 15.19 | +2.57% | 12.05万 | 183.09万 | 0.07 | | 2024-07-10 | 14.81 | +1.51% | 12.05万 | 178.51万 | 0.07 | | 2024-07-09 | 14.59 | +2.53% | 12.05万 | 175.86万 | 0.07 | | 2024-07-08 | 14.23 | -8.72% | 12.05万 | 171.52万 | 0.07 | | 2024-07-05 | 15.59 | +2.03% | 12.07万 | 188.22万 | 0.07 | | 2024-07-04 | 15.28 | -5.68% | 12.07万 | 184.48万 | 0.07 | | 2024-07-03 | 16.20 | -9.95% | 12.07万 | 195.59万 | 0.07 | | 2024-07-02 | 17.99 | +20.01% | 12.10万 | 217.74万 | 0.07 | | 2024-06-28 | 14.67 | -3.04% | 12.10万 | 177.56万 | 0.07 | | 2024-06-27 | 15.13 | +5.51% | 12.13万 | 183.58万 | 0.07 | | 2024-06-26 | 14.34 | +6.38% | 13.59万 | 194.93万 | 0.08 | | 2024-06-25 | 13.58 | +3.19% | 14.96万 | 203.20万 | 0.09 | | 2024-06-24 | 13.16 | -5.05% | 41.85万 | 550.79万 | 0.25 | | 2024-06-21 | 13.86 | -1.14% | 86.82万 | 1203.37万 | 0.51 | | 2024-06-20 | 14.02 | -3.38% | 93.73万 | 1314.04万 | 0.56 | | 2024-06-19 | 14.51 | +1.04% | 56.79万 | 824.05万 | 0.34 | | 2024-06-18 | 14.36 | +2.57% | 81.00万 | 1163.17万 | 0.48 | | 2024-06-17 | 14.00 | -1.41% | 65.45万 | 916.33万 | 0.39 | | 2024-06-14 | 14.20 | -0.56% | 53.27万 | 756.47万 | 0.32 | | 2024-06-13 | 14.28 | +1.42% | 64.86万 | 926.23万 | 0.38 | | 2024-06-12 | 14.08 | +0.43% | 59.62万 | 839.48万 | 0.49 | | 2024-06-11 | 14.02 | +2.71% | 46.98万 | 658.61万 | 0.38 | | 2024-06-07 | 13.65 | +1.49% | 28.97万 | 395.47万 | 0.24 | | 2024-06-06 | 13.45 | -4.00% | 32.32万 | 434.73万 | 0.26 | |
|