|
| 中曼石油(603619)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 23.33 | +0.39% | 504.98万 | 1.18亿 | 1.26 | | 2024-07-04 | 23.24 | -1.53% | 494.46万 | 1.15亿 | 1.24 | | 2024-07-03 | 23.60 | -0.55% | 490.32万 | 1.16亿 | 1.23 | | 2024-07-02 | 23.73 | -0.96% | 519.66万 | 1.23亿 | 1.30 | | 2024-06-28 | 23.42 | +4.32% | 566.37万 | 1.33亿 | 1.42 | | 2024-06-27 | 22.45 | -3.44% | 511.98万 | 1.15亿 | 1.28 | | 2024-06-26 | 23.25 | -1.57% | 482.92万 | 1.12亿 | 1.21 | | 2024-06-25 | 23.62 | +2.30% | 501.74万 | 1.19亿 | 1.25 | | 2024-06-24 | 23.09 | -3.63% | 459.51万 | 1.06亿 | 1.15 | | 2024-06-21 | 23.96 | -2.24% | 427.41万 | 1.02亿 | 1.07 | | 2024-06-20 | 24.51 | +0.86% | 464.15万 | 1.14亿 | 1.16 | | 2024-06-19 | 24.30 | +0.25% | 428.30万 | 1.04亿 | 1.07 | | 2024-06-18 | 24.24 | +1.68% | 472.06万 | 1.14亿 | 1.18 | | 2024-06-17 | 23.84 | -0.25% | 474.07万 | 1.13亿 | 1.19 | | 2024-06-14 | 23.90 | +0.21% | 538.08万 | 1.29亿 | 1.35 | | 2024-06-13 | 23.85 | -3.60% | 546.00万 | 1.30亿 | 1.37 | | 2024-06-12 | 24.74 | +2.27% | 570.68万 | 1.41亿 | 1.43 | | 2024-06-11 | 24.19 | +0.75% | 524.54万 | 1.27亿 | 1.31 | | 2024-06-07 | 24.01 | +0.54% | 601.69万 | 1.44亿 | 1.50 | | 2024-06-06 | 24.49 | +0.57% | 643.78万 | 1.58亿 | 1.61 | | 2024-06-05 | 24.35 | -2.87% | 605.70万 | 1.47亿 | 1.51 | | 2024-06-04 | 25.07 | -1.88% | 592.12万 | 1.48亿 | 1.48 | | 2024-06-03 | 25.55 | -0.20% | 541.55万 | 1.38亿 | 1.35 | | 2024-05-31 | 25.60 | -0.78% | 582.27万 | 1.49亿 | 1.46 | | 2024-05-30 | 25.80 | -5.43% | 699.14万 | 1.80亿 | 1.75 | | 2024-05-29 | 27.28 | +1.83% | 732.66万 | 2.00亿 | 1.83 | | 2024-05-28 | 26.79 | +4.65% | 840.37万 | 2.25亿 | 2.10 | | 2024-05-27 | 25.60 | +4.15% | 670.81万 | 1.72亿 | 1.68 | | 2024-05-24 | 24.58 | -0.73% | 664.11万 | 1.63亿 | 1.66 | | 2024-05-23 | 24.76 | -1.59% | 701.44万 | 1.74亿 | 1.75 | | 2024-05-22 | 25.16 | -2.97% | 718.93万 | 1.81亿 | 1.80 | | 2024-05-21 | 25.93 | -2.99% | 739.87万 | 1.92亿 | 1.85 | | 2024-05-20 | 26.73 | +7.09% | 762.37万 | 2.04亿 | 1.91 | | 2024-05-17 | 24.96 | +1.46% | 685.04万 | 1.71亿 | 1.71 | | 2024-05-16 | 24.60 | -3.00% | 668.14万 | 1.64亿 | 1.67 | | 2024-05-14 | 26.38 | -1.53% | 550.30万 | 1.45亿 | 1.38 | | 2024-05-13 | 26.79 | +4.89% | 552.45万 | 1.48亿 | 1.38 | | 2024-05-10 | 25.54 | -0.04% | 659.00万 | 1.68亿 | 1.65 | | 2024-05-09 | 25.55 | +2.20% | 680.92万 | 1.74亿 | 1.70 | | 2024-05-08 | 25.00 | +0.68% | 691.29万 | 1.73亿 | 1.73 | | 2024-05-07 | 24.83 | -3.16% | 720.14万 | 1.79亿 | 1.80 | | 2024-05-06 | 25.64 | +0.35% | 640.25万 | 1.64亿 | 1.60 | | 2024-04-30 | 25.55 | -1.01% | 611.64万 | 1.56亿 | 1.53 | | 2024-04-29 | 25.81 | -3.08% | 632.93万 | 1.63亿 | 1.58 | | 2024-04-26 | 26.63 | +2.03% | 486.57万 | 1.30亿 | 1.22 | | 2024-04-25 | 26.10 | -1.81% | 560.01万 | 1.46亿 | 1.40 | | 2024-04-24 | 26.58 | -0.67% | 538.25万 | 1.43亿 | 1.35 | | 2024-04-23 | 26.76 | -0.89% | 530.00万 | 1.42亿 | 1.32 | | 2024-04-22 | 27.00 | -9.64% | 556.50万 | 1.50亿 | 1.39 | | 2024-04-19 | 29.88 | +8.69% | 410.31万 | 1.23亿 | 1.03 | |
|