|
| 华测导航(300627)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 29.02 | -2.94% | 335.22万 | 9728.01万 | 0.74 | | 2024-06-26 | 29.90 | +3.17% | 363.28万 | 1.09亿 | 0.81 | | 2024-06-25 | 28.98 | -1.40% | 383.31万 | 1.11亿 | 0.85 | | 2024-06-24 | 29.39 | +0.14% | 439.80万 | 1.29亿 | 0.98 | | 2024-06-21 | 29.35 | +1.42% | 461.81万 | 1.36亿 | 1.03 | | 2024-06-20 | 28.94 | -1.60% | 460.20万 | 1.33亿 | 1.02 | | 2024-06-19 | 29.41 | -1.57% | 471.32万 | 1.39亿 | 1.05 | | 2024-06-18 | 29.88 | +2.08% | 487.18万 | 1.46亿 | 1.08 | | 2024-06-17 | 29.27 | -0.27% | 496.24万 | 1.45亿 | 1.10 | | 2024-06-14 | 29.35 | +4.15% | 448.66万 | 1.32亿 | 1.00 | | 2024-06-13 | 28.18 | +0.79% | 518.11万 | 1.46亿 | 1.15 | | 2024-06-12 | 27.96 | -0.29% | 521.79万 | 1.46亿 | 1.16 | | 2024-06-11 | 28.39 | +0.46% | 577.75万 | 1.64亿 | 1.28 | | 2024-06-07 | 28.26 | -1.09% | 549.47万 | 1.55亿 | 1.22 | | 2024-06-06 | 28.57 | -2.89% | 553.07万 | 1.58亿 | 1.23 | | 2024-06-05 | 29.42 | +0.89% | 523.50万 | 1.54亿 | 1.16 | | 2024-06-04 | 29.16 | -1.42% | 543.63万 | 1.59亿 | 1.21 | | 2024-06-03 | 29.58 | +0.58% | 497.36万 | 1.47亿 | 1.10 | | 2024-05-31 | 29.41 | +3.41% | 544.24万 | 1.60亿 | 1.21 | | 2024-05-30 | 28.44 | +0.21% | 548.46万 | 1.56亿 | 1.22 | | 2024-05-29 | 28.38 | -0.67% | 532.50万 | 1.51亿 | 1.19 | | 2024-05-28 | 28.57 | +0.00% | 554.65万 | 1.58亿 | 1.24 | | 2024-05-27 | 28.57 | +0.99% | 572.78万 | 1.64亿 | 1.28 | | 2024-05-24 | 28.29 | -2.41% | 572.25万 | 1.62亿 | 1.28 | | 2024-05-23 | 28.99 | -3.43% | 559.21万 | 1.62亿 | 1.25 | | 2024-05-22 | 30.02 | +0.00% | 425.47万 | 1.28亿 | 0.95 | | 2024-05-21 | 30.02 | -2.34% | 455.21万 | 1.37亿 | 1.02 | | 2024-05-20 | 30.74 | +1.09% | 425.23万 | 1.31亿 | 0.95 | | 2024-05-17 | 30.41 | +1.27% | 413.06万 | 1.26亿 | 0.92 | | 2024-05-16 | 30.03 | -1.57% | 400.02万 | 1.20亿 | 0.89 | | 2024-05-14 | 30.44 | +0.26% | 413.45万 | 1.26亿 | 0.92 | | 2024-05-13 | 30.36 | -2.97% | 456.85万 | 1.39亿 | 1.02 | | 2024-05-10 | 31.29 | +5.32% | 417.12万 | 1.31亿 | 0.93 | | 2024-05-09 | 29.71 | +2.24% | 409.11万 | 1.22亿 | 0.91 | | 2024-05-08 | 29.06 | -2.09% | 437.38万 | 1.27亿 | 0.98 | | 2024-05-07 | 29.68 | -0.97% | 420.87万 | 1.25亿 | 0.94 | | 2024-05-06 | 29.97 | +2.43% | 410.26万 | 1.23亿 | 0.91 | | 2024-04-30 | 29.26 | -3.21% | 431.94万 | 1.26亿 | 0.96 | | 2024-04-29 | 30.23 | +2.16% | 385.71万 | 1.17亿 | 0.86 | | 2024-04-26 | 29.59 | +1.89% | 351.65万 | 1.04亿 | 0.78 | | 2024-04-25 | 29.04 | -1.09% | 317.45万 | 9218.83万 | 0.71 | | 2024-04-24 | 29.36 | +4.00% | 338.80万 | 9947.20万 | 0.76 | | 2024-04-23 | 28.23 | -1.16% | 382.55万 | 1.08亿 | 0.85 | | 2024-04-22 | 28.56 | +2.07% | 345.64万 | 9871.54万 | 0.77 | | 2024-04-19 | 27.98 | +4.64% | 437.51万 | 1.22亿 | 0.98 | | 2024-04-18 | 26.74 | +2.49% | 408.63万 | 1.09亿 | 0.91 | | 2024-04-17 | 26.09 | +3.90% | 397.07万 | 1.04亿 | 0.89 | | 2024-04-16 | 25.11 | -2.37% | 536.07万 | 1.35亿 | 1.20 | | 2024-04-15 | 25.72 | -2.02% | 489.22万 | 1.26亿 | 1.09 | | 2024-04-12 | 26.25 | +0.08% | 495.22万 | 1.30亿 | 1.10 | |
|