|
| 华测导航(300627)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 27.61 | -1.36% | 475.40万 | 1.31亿 | 1.06 | | 2024-08-15 | 27.99 | -1.62% | 511.87万 | 1.43亿 | 1.14 | | 2024-08-14 | 28.45 | -1.86% | 467.84万 | 1.33亿 | 1.04 | | 2024-08-13 | 28.99 | +1.47% | 491.09万 | 1.42亿 | 1.09 | | 2024-08-12 | 28.57 | +0.25% | 491.19万 | 1.40亿 | 1.09 | | 2024-08-09 | 28.50 | +1.79% | 495.34万 | 1.41亿 | 1.10 | | 2024-08-08 | 28.00 | -3.45% | 561.45万 | 1.57亿 | 1.25 | | 2024-08-07 | 29.00 | +2.65% | 665.81万 | 1.93亿 | 1.48 | | 2024-08-06 | 28.25 | +0.53% | 595.38万 | 1.68亿 | 1.32 | | 2024-08-05 | 28.10 | -5.74% | 612.07万 | 1.72亿 | 1.36 | | 2024-08-02 | 29.81 | -2.29% | 521.35万 | 1.55亿 | 1.16 | | 2024-08-01 | 30.51 | -0.49% | 423.94万 | 1.29亿 | 0.94 | | 2024-07-31 | 30.66 | +1.25% | 504.89万 | 1.55亿 | 1.12 | | 2024-07-30 | 30.28 | -0.82% | 630.29万 | 1.91亿 | 1.40 | | 2024-07-29 | 30.53 | -0.29% | 612.29万 | 1.87亿 | 1.36 | | 2024-07-26 | 30.62 | +6.14% | 587.98万 | 1.80亿 | 1.31 | | 2024-07-25 | 28.85 | -0.62% | 532.69万 | 1.54亿 | 1.18 | | 2024-07-24 | 29.03 | -0.85% | 550.23万 | 1.60亿 | 1.22 | | 2024-07-23 | 29.28 | -3.78% | 555.79万 | 1.63亿 | 1.23 | | 2024-07-22 | 30.43 | -0.36% | 546.25万 | 1.66亿 | 1.21 | | 2024-07-19 | 30.54 | -0.03% | 545.06万 | 1.66亿 | 1.21 | | 2024-07-18 | 30.55 | -0.71% | 579.56万 | 1.77亿 | 1.29 | | 2024-07-17 | 30.77 | -3.93% | 561.26万 | 1.73亿 | 1.25 | | 2024-07-16 | 32.03 | +3.39% | 477.55万 | 1.53亿 | 1.06 | | 2024-07-15 | 30.98 | +0.65% | 562.48万 | 1.74亿 | 1.25 | | 2024-07-12 | 30.78 | +0.59% | 614.59万 | 1.89亿 | 1.37 | | 2024-07-11 | 30.60 | +0.59% | 672.07万 | 2.06亿 | 1.49 | | 2024-07-10 | 30.42 | +1.64% | 619.72万 | 1.89亿 | 1.38 | | 2024-07-09 | 29.93 | +4.29% | 584.90万 | 1.75亿 | 1.30 | | 2024-07-08 | 28.70 | +4.97% | 520.80万 | 1.49亿 | 1.16 | | 2024-07-05 | 27.34 | +0.07% | 416.00万 | 1.14亿 | 0.92 | | 2024-07-04 | 27.32 | -1.30% | 425.40万 | 1.16亿 | 0.94 | | 2024-07-03 | 27.68 | -3.52% | 368.56万 | 1.02亿 | 0.82 | | 2024-07-02 | 28.69 | -3.34% | 338.89万 | 9722.69万 | 0.75 | | 2024-06-28 | 29.85 | +2.86% | 380.78万 | 1.14亿 | 0.85 | | 2024-06-27 | 29.02 | -2.94% | 335.22万 | 9728.01万 | 0.74 | | 2024-06-26 | 29.90 | +3.17% | 363.28万 | 1.09亿 | 0.81 | | 2024-06-25 | 28.98 | -1.40% | 383.31万 | 1.11亿 | 0.85 | | 2024-06-24 | 29.39 | +0.14% | 439.80万 | 1.29亿 | 0.98 | | 2024-06-21 | 29.35 | +1.42% | 461.81万 | 1.36亿 | 1.03 | | 2024-06-20 | 28.94 | -1.60% | 460.20万 | 1.33亿 | 1.02 | | 2024-06-19 | 29.41 | -1.57% | 471.32万 | 1.39亿 | 1.05 | | 2024-06-18 | 29.88 | +2.08% | 487.18万 | 1.46亿 | 1.08 | | 2024-06-17 | 29.27 | -0.27% | 496.24万 | 1.45亿 | 1.10 | | 2024-06-14 | 29.35 | +4.15% | 448.66万 | 1.32亿 | 1.00 | | 2024-06-13 | 28.18 | +0.79% | 518.11万 | 1.46亿 | 1.15 | | 2024-06-12 | 27.96 | -0.29% | 521.79万 | 1.46亿 | 1.16 | | 2024-06-11 | 28.39 | +0.46% | 577.75万 | 1.64亿 | 1.28 | | 2024-06-07 | 28.26 | -1.09% | 549.47万 | 1.55亿 | 1.22 | | 2024-06-06 | 28.57 | -2.89% | 553.07万 | 1.58亿 | 1.23 | |
|