|
| 新城控股(601155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.36 | -3.31% | 2882.42万 | 2.70亿 | 1.28 | | 2024-08-15 | 9.68 | +2.00% | 3156.59万 | 3.06亿 | 1.40 | | 2024-08-14 | 9.49 | -1.25% | 3271.19万 | 3.10亿 | 1.45 | | 2024-08-13 | 9.61 | -0.52% | 3414.48万 | 3.28亿 | 1.51 | | 2024-08-12 | 9.66 | -5.76% | 3478.01万 | 3.36亿 | 1.54 | | 2024-08-09 | 10.25 | +4.70% | 3489.54万 | 3.58亿 | 1.55 | | 2024-08-08 | 9.79 | +2.84% | 3272.20万 | 3.20亿 | 1.45 | | 2024-08-07 | 9.52 | -0.83% | 3301.76万 | 3.14亿 | 1.46 | | 2024-08-06 | 9.60 | +4.01% | 3267.59万 | 3.14亿 | 1.45 | | 2024-08-05 | 9.23 | -0.65% | 3199.83万 | 2.95亿 | 1.42 | | 2024-08-02 | 9.29 | -0.96% | 3115.43万 | 2.89亿 | 1.38 | | 2024-08-01 | 9.38 | -3.20% | 3206.65万 | 3.01亿 | 1.42 | | 2024-07-31 | 9.69 | +4.53% | 3395.36万 | 3.29亿 | 1.51 | | 2024-07-30 | 9.27 | +1.20% | 3189.37万 | 2.96亿 | 1.41 | | 2024-07-29 | 9.16 | -1.93% | 3254.05万 | 2.98亿 | 1.44 | | 2024-07-26 | 9.34 | +2.98% | 3258.71万 | 3.04亿 | 1.44 | | 2024-07-25 | 9.07 | +0.89% | 3352.89万 | 3.04亿 | 1.49 | | 2024-07-24 | 8.99 | -3.44% | 3250.13万 | 2.92亿 | 1.44 | | 2024-07-23 | 9.31 | -2.51% | 3235.74万 | 3.01亿 | 1.43 | | 2024-07-22 | 9.55 | -0.10% | 3260.86万 | 3.11亿 | 1.45 | | 2024-07-19 | 9.56 | -3.43% | 3272.56万 | 3.13亿 | 1.45 | | 2024-07-18 | 9.90 | -0.70% | 3384.07万 | 3.35亿 | 1.50 | | 2024-07-17 | 9.97 | +2.68% | 3438.25万 | 3.43亿 | 1.52 | | 2024-07-16 | 9.71 | +2.43% | 3519.13万 | 3.42亿 | 1.56 | | 2024-07-15 | 9.48 | -2.07% | 3753.29万 | 3.56亿 | 1.66 | | 2024-07-12 | 9.68 | +7.44% | 3800.24万 | 3.68亿 | 1.68 | | 2024-07-11 | 9.01 | +4.28% | 3802.55万 | 3.43亿 | 1.69 | | 2024-07-10 | 8.64 | -0.23% | 3814.18万 | 3.30亿 | 1.69 | | 2024-07-09 | 8.66 | +0.12% | 3889.42万 | 3.37亿 | 1.72 | | 2024-07-08 | 8.65 | -2.81% | 3875.92万 | 3.35亿 | 1.72 | | 2024-07-05 | 8.90 | -2.09% | 3934.46万 | 3.50亿 | 1.74 | | 2024-07-04 | 9.09 | -3.50% | 4031.98万 | 3.67亿 | 1.79 | | 2024-07-03 | 9.42 | +1.29% | 4076.48万 | 3.84亿 | 1.81 | | 2024-07-02 | 9.30 | -3.13% | 4097.09万 | 3.81亿 | 1.82 | | 2024-06-28 | 8.87 | -1.88% | 4089.97万 | 3.63亿 | 1.81 | | 2024-06-27 | 9.04 | -2.27% | 4176.38万 | 3.78亿 | 1.85 | | 2024-06-26 | 9.25 | +0.43% | 4349.79万 | 4.02亿 | 1.93 | | 2024-06-25 | 9.21 | +1.43% | 4373.07万 | 4.03亿 | 1.94 | | 2024-06-24 | 9.08 | -2.26% | 4356.58万 | 3.96亿 | 1.93 | | 2024-06-21 | 9.29 | +0.98% | 4447.53万 | 4.13亿 | 1.97 | | 2024-06-20 | 9.20 | -3.66% | 4504.85万 | 4.14亿 | 2.00 | | 2024-06-19 | 9.55 | -0.21% | 4459.84万 | 4.26亿 | 1.98 | | 2024-06-18 | 9.57 | -1.95% | 4664.25万 | 4.46亿 | 2.07 | | 2024-06-17 | 9.76 | -2.40% | 4789.68万 | 4.67亿 | 2.12 | | 2024-06-14 | 10.00 | +4.49% | 4771.61万 | 4.77亿 | 2.12 | | 2024-06-13 | 9.57 | -2.64% | 4055.37万 | 3.88亿 | 1.80 | | 2024-06-12 | 9.83 | -0.71% | 3967.50万 | 3.90亿 | 1.76 | | 2024-06-11 | 9.90 | -2.08% | 4017.95万 | 3.98亿 | 1.78 | | 2024-06-07 | 10.11 | -1.17% | 4063.38万 | 4.11亿 | 1.80 | | 2024-06-06 | 10.23 | -0.97% | 4068.79万 | 4.16亿 | 1.80 | |
|