|
| 永福股份(300712)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.75 | +0.18% | 25.77万 | 560.59万 | 0.14 | | 2024-06-27 | 21.71 | -2.65% | 25.07万 | 544.37万 | 0.13 | | 2024-06-26 | 22.30 | +3.48% | 33.44万 | 745.81万 | 0.18 | | 2024-06-25 | 21.55 | -2.36% | 32.51万 | 700.66万 | 0.17 | | 2024-06-24 | 22.07 | -4.54% | 27.39万 | 604.46万 | 0.15 | | 2024-06-21 | 23.12 | +1.18% | 35.17万 | 813.21万 | 0.19 | | 2024-06-20 | 22.85 | -2.60% | 33.06万 | 755.45万 | 0.18 | | 2024-06-19 | 23.46 | -1.35% | 29.02万 | 680.81万 | 0.16 | | 2024-06-18 | 23.78 | +0.25% | 31.80万 | 756.21万 | 0.17 | | 2024-06-17 | 23.72 | -1.62% | 29.92万 | 709.71万 | 0.16 | | 2024-06-14 | 24.11 | +0.25% | 31.69万 | 764.06万 | 0.17 | | 2024-06-13 | 24.05 | +0.00% | 20.43万 | 491.35万 | 0.11 | | 2024-06-12 | 24.05 | -0.12% | 13.13万 | 315.85万 | 0.07 | | 2024-06-11 | 24.08 | +2.08% | 19.99万 | 481.43万 | 0.11 | | 2024-06-07 | 23.59 | -0.59% | 14.85万 | 350.38万 | 0.08 | | 2024-06-06 | 23.73 | -2.79% | 12.19万 | 289.34万 | 0.07 | | 2024-06-05 | 24.41 | -3.59% | 7.98万 | 194.79万 | 0.04 | | 2024-06-04 | 25.32 | +0.36% | 16.90万 | 427.91万 | 0.09 | | 2024-06-03 | 25.23 | -2.13% | 9.88万 | 249.27万 | 0.05 | | 2024-05-31 | 25.78 | -0.77% | 6.60万 | 170.15万 | 0.04 | | 2024-05-30 | 25.98 | -1.25% | 7.89万 | 204.98万 | 0.04 | | 2024-05-29 | 26.31 | -2.08% | 25.58万 | 673.01万 | 0.14 | | 2024-05-28 | 26.87 | +5.08% | 49.76万 | 1337.05万 | 0.27 | | 2024-05-27 | 25.57 | +0.43% | 22.28万 | 569.70万 | 0.12 | | 2024-05-24 | 25.46 | +0.63% | 34.90万 | 888.60万 | 0.19 | | 2024-05-23 | 25.30 | -4.24% | 14.38万 | 363.86万 | 0.08 | | 2024-05-22 | 26.42 | +4.92% | 35.28万 | 932.14万 | 0.19 | | 2024-05-21 | 25.18 | -0.87% | 37.20万 | 936.74万 | 0.20 | | 2024-05-20 | 25.40 | -2.31% | 28.80万 | 731.56万 | 0.15 | | 2024-05-17 | 26.00 | -1.29% | 12.65万 | 328.94万 | 0.07 | | 2024-05-16 | 26.34 | +3.54% | 14.76万 | 388.82万 | 0.08 | | 2024-05-14 | 26.88 | -1.21% | 21.72万 | 583.88万 | 0.12 | | 2024-05-13 | 27.21 | +8.06% | 34.90万 | 949.68万 | 0.19 | | 2024-05-10 | 25.18 | -0.47% | 55.99万 | 1409.87万 | 0.30 | | 2024-05-09 | 25.30 | +2.14% | 50.05万 | 1266.24万 | 0.27 | | 2024-05-08 | 24.77 | +0.69% | 26.05万 | 645.25万 | 0.14 | | 2024-05-07 | 24.60 | +0.33% | 52.29万 | 1286.32万 | 0.28 | | 2024-05-06 | 24.52 | +2.00% | 48.46万 | 1188.23万 | 0.26 | | 2024-04-30 | 24.04 | -1.03% | 50.82万 | 1221.70万 | 0.27 | | 2024-04-29 | 24.29 | +4.92% | 74.56万 | 1811.05万 | 0.40 | | 2024-04-26 | 23.15 | -0.64% | 38.80万 | 898.21万 | 0.21 | | 2024-04-25 | 23.30 | -0.34% | 38.86万 | 905.43万 | 0.21 | | 2024-04-24 | 23.38 | +0.26% | 32.13万 | 751.19万 | 0.17 | | 2024-04-23 | 23.32 | +1.26% | 31.37万 | 731.45万 | 0.17 | | 2024-04-22 | 23.03 | -0.56% | 28.93万 | 666.28万 | 0.16 | | 2024-04-19 | 23.16 | +0.48% | 32.60万 | 755.04万 | 0.17 | | 2024-04-18 | 23.05 | -2.12% | 29.63万 | 683.05万 | 0.16 | | 2024-04-17 | 23.55 | +8.93% | 46.35万 | 1091.62万 | 0.25 | | 2024-04-16 | 21.62 | -8.12% | 41.50万 | 897.30万 | 0.22 | | 2024-04-15 | 23.53 | -2.37% | 34.68万 | 816.10万 | 0.19 | |
|