|
| ST九芝(000989)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.70 | -0.89% | 218.65万 | 1464.99万 | 0.32 | | 2024-08-15 | 6.76 | +0.60% | 218.65万 | 1478.11万 | 0.32 | | 2024-08-14 | 6.72 | -0.15% | 218.65万 | 1469.36万 | 0.32 | | 2024-08-13 | 6.73 | -0.30% | 218.65万 | 1471.55万 | 0.32 | | 2024-08-12 | 6.75 | +0.00% | 218.65万 | 1475.92万 | 0.32 | | 2024-08-09 | 6.75 | -2.74% | 218.65万 | 1475.92万 | 0.32 | | 2024-08-08 | 6.94 | +0.58% | 218.65万 | 1517.46万 | 0.32 | | 2024-08-07 | 6.90 | -1.15% | 218.65万 | 1508.72万 | 0.32 | | 2024-08-06 | 6.98 | +2.35% | 219.69万 | 1533.47万 | 0.32 | | 2024-08-05 | 6.82 | -1.16% | 219.96万 | 1500.16万 | 0.32 | | 2024-08-02 | 6.90 | -1.99% | 219.99万 | 1517.96万 | 0.32 | | 2024-08-01 | 7.04 | +3.23% | 219.99万 | 1548.76万 | 0.32 | | 2024-07-31 | 6.82 | +2.10% | 219.99万 | 1500.37万 | 0.32 | | 2024-07-30 | 6.68 | +0.45% | 219.99万 | 1469.57万 | 0.32 | | 2024-07-29 | 6.65 | +0.15% | 219.99万 | 1462.97万 | 0.32 | | 2024-07-26 | 6.64 | +0.45% | 219.99万 | 1460.77万 | 0.32 | | 2024-07-25 | 6.61 | +0.61% | 232.22万 | 1535.01万 | 0.33 | | 2024-07-24 | 6.57 | -1.50% | 241.65万 | 1587.67万 | 0.35 | | 2024-07-23 | 6.67 | -2.20% | 258.76万 | 1725.90万 | 0.37 | | 2024-07-22 | 6.82 | +1.34% | 280.36万 | 1912.06万 | 0.40 | | 2024-07-19 | 6.73 | +3.22% | 281.90万 | 1897.19万 | 0.41 | | 2024-07-18 | 6.52 | +0.15% | 284.17万 | 1852.79万 | 0.41 | | 2024-07-17 | 6.51 | +0.00% | 284.22万 | 1850.27万 | 0.41 | | 2024-07-16 | 6.51 | +0.31% | 284.22万 | 1850.27万 | 0.41 | | 2024-07-15 | 6.49 | -1.67% | 284.22万 | 1844.59万 | 0.41 | | 2024-07-12 | 6.60 | +0.76% | 284.22万 | 1875.85万 | 0.41 | | 2024-07-11 | 6.55 | +2.50% | 284.22万 | 1861.64万 | 0.41 | | 2024-07-10 | 6.39 | -0.62% | 284.22万 | 1816.17万 | 0.41 | | 2024-07-09 | 6.43 | +0.63% | 284.22万 | 1827.54万 | 0.41 | | 2024-07-08 | 6.39 | -2.59% | 284.58万 | 1818.47万 | 0.41 | | 2024-07-05 | 6.56 | +2.82% | 284.63万 | 1867.18万 | 0.41 | | 2024-07-04 | 6.38 | -3.19% | 288.16万 | 1838.46万 | 0.42 | | 2024-07-03 | 6.59 | +0.15% | 302.28万 | 1992.03万 | 0.44 | | 2024-07-02 | 6.58 | +2.02% | 302.28万 | 1989.01万 | 0.44 | | 2024-06-28 | 6.38 | +0.79% | 302.28万 | 1928.55万 | 0.44 | | 2024-06-27 | 6.33 | +0.00% | 302.28万 | 1913.44万 | 0.44 | | 2024-06-26 | 6.33 | +2.59% | 303.56万 | 1921.54万 | 0.44 | | 2024-06-25 | 6.17 | -2.06% | 305.02万 | 1881.98万 | 0.44 | | 2024-06-24 | 6.30 | -4.98% | 305.05万 | 1921.82万 | 0.44 | | 2024-06-21 | 6.63 | -1.04% | 305.07万 | 2022.62万 | 0.44 | | 2024-06-20 | 6.70 | -2.05% | 385.46万 | 2582.58万 | 0.56 | | 2024-06-19 | 6.84 | +1.79% | 386.30万 | 2642.29万 | 0.56 | | 2024-06-18 | 6.72 | +0.90% | 386.30万 | 2595.94万 | 0.56 | | 2024-06-17 | 6.66 | -3.06% | 387.83万 | 2582.95万 | 0.56 | | 2024-06-14 | 6.87 | +0.59% | 387.83万 | 2664.39万 | 0.56 | | 2024-06-13 | 6.83 | -1.16% | 387.83万 | 2648.88万 | 0.56 | | 2024-06-12 | 6.91 | +0.88% | 390.51万 | 2698.43万 | 0.56 | | 2024-06-11 | 6.85 | -0.72% | 394.17万 | 2700.04万 | 0.57 | | 2024-06-07 | 6.90 | +2.07% | 394.17万 | 2719.75万 | 0.57 | | 2024-06-06 | 6.76 | -5.06% | 394.19万 | 2664.70万 | 0.57 | |
|