|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST九芝(000989)湖南省上涨家数:29下跌家数:112平均涨幅:-1.27%平均换手:4.33%总成交额:390.21亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300474 | 景嘉微 | 97.95 | 753.03 | +13.39 | +15.83% | 569051 | 552465.7 | 17.41% | | 002523 | 天桥起重 | 3.60 | 85.51 | +0.33 | +10.09% | 2363292 | 83164.92 | 16.74% | | 603353 | 和顺石油 | 15.95 | 68.12 | +1.45 | +10.00% | 82197 | 12592.42 | 4.82% | | 833751 | 惠同新材 | 17.66 | 36.80 | +1.02 | +6.13% | 69416 | 11784.99 | 15.05% | | 000908 | *ST景峰 | 5.27 | -16.21 | +0.25 | +4.98% | 477549 | 24714.04 | 6.05% | | 000819 | 岳阳兴长 | 18.05 | 66.76 | +0.70 | +4.03% | 166815 | 29858.96 | 4.78% | | 301079 | 邵阳液压 | 19.01 | 405.06 | +0.70 | +3.82% | 146423 | 27704.36 | 21.24% | | 600127 | 金健米业 | 7.41 | 680.80 | +0.22 | +3.06% | 705456.9 | 52812.56 | 10.99% | | 601901 | 方正证券 | 8.93 | 33.70 | +0.26 | +3.00% | 2489835 | 224357.1 | 3.02% | | 300298 | 三诺生物 | 27.25 | 69.35 | +0.59 | +2.21% | 184936 | 51494.6 | 4.06% | | 300477 | 合纵科技 | 3.77 | -6.25 | +0.08 | +2.17% | 898278 | 33656.4 | 9.60% | | 300345 | 华民股份 | 6.70 | -14.35 | +0.12 | +1.82% | 175036 | 11731.76 | 3.95% | | 600698 | 湖南天雁 | 5.46 | -26642.33 | +0.08 | +1.49% | 248446 | 13578.08 | 2.99% | | 301548 | 崇德科技 | 47.79 | 39.45 | +0.64 | +1.36% | 21104 | 9989.065 | 8.91% | | 002667 | 威领股份 | 11.26 | -10.42 | +0.11 | +0.99% | 185587 | 20742.29 | 7.86% | | 003000 | 劲仔食品 | 13.15 | 20.37 | +0.12 | +0.92% | 132327 | 17578.51 | 4.35% | | 301118 | 恒光股份 | 20.95 | -29.68 | +0.19 | +0.92% | 61866 | 13335.5 | 5.93% | | 002155 | 湖南黄金 | 18.44 | 28.72 | +0.16 | +0.88% | 1171597 | 219112.5 | 9.75% | | 871634 | 新威凌 | 23.50 | 49.44 | +0.20 | +0.86% | 44286 | 10760.76 | 13.51% | | 000548 | 湖南投资 | 6.03 | 17.44 | +0.05 | +0.84% | 560183 | 34163.28 | 11.22% | | 688187 | 时代电气 | 47.44 | 18.84 | +0.35 | +0.74% | 71184.17 | 33973.6 | 2.55% | | 601577 | 长沙银行 | 8.73 | 4.50 | +0.06 | +0.69% | 270339 | 23403.86 | 0.67% | | 002251 | ST步步高 | 4.06 | 13.95 | +0.02 | +0.50% | 496418 | 20356.31 | 3.28% | | 600961 | 株冶集团 | 8.62 | 13.97 | +0.04 | +0.47% | 277927 | 24191.36 | 3.70% | | 000932 | 华菱钢铁 | 4.60 | 11.58 | +0.02 | +0.44% | 611904 | 28075.3 | 0.89% | | 601098 | 中南传媒 | 12.75 | 14.53 | +0.05 | +0.39% | 116544 | 14777.97 | 0.65% | | 001239 | 永达股份 | 16.10 | 51.74 | +0.06 | +0.37% | 32836 | 5282.113 | 6.73% | | 300672 | 国科微 | 67.46 | 166.68 | +0.05 | +0.07% | 99012 | 68274.3 | 4.71% | | 002943 | 宇晶股份 | 20.34 | 80.00 | +0.01 | +0.05% | 34216 | 6994.848 | 2.83% | | 000622 | *ST恒立 | 2.26 | -43.24 | 0.00 | 0.00% | 67385 | 1537.182 | 1.58% | | 002277 | 友阿股份 | -- | -- | -- | -- | -- | -- | -- | | 603517 | 绝味食品 | 20.82 | 32.83 | -0.02 | -0.10% | 238752 | 50647.94 | 3.85% | | 000419 | 通程控股 | 5.94 | 20.48 | -0.01 | -0.17% | 189078 | 11225.14 | 3.48% | | 603883 | 老百姓 | 18.80 | 16.96 | -0.05 | -0.27% | 368946 | 70471.21 | 4.87% | | 000504 | 南华生物 | 10.64 | -94.72 | -0.04 | -0.37% | 79278 | 8551.622 | 2.55% | | 300123 | 亚光科技 | 7.20 | -19.85 | -0.03 | -0.41% | 502008 | 36443.88 | 5.02% | | 000157 | 中联重科 | 6.97 | 15.96 | -0.03 | -0.43% | 371205 | 25895.61 | 0.53% | | 002097 | 山河智能 | 7.87 | 222.48 | -0.04 | -0.51% | 426697 | 33872.98 | 3.98% | | 002096 | 易普力 | 12.71 | 23.03 | -0.07 | -0.55% | 68158 | 8691.742 | 1.40% | | 000428 | 华天酒店 | 3.54 | -25.50 | -0.02 | -0.56% | 329080 | 11841.84 | 3.23% | | 688425 | 铁建重工 | 4.85 | 18.38 | -0.03 | -0.61% | 200274.5 | 9719.007 | 1.36% | | 000519 | 中兵红箭 | 15.39 | 38.09 | -0.11 | -0.71% | 485634 | 76352.6 | 3.49% | | 600458 | 时代新材 | 13.56 | 26.83 | -0.11 | -0.80% | 111021 | 14889.55 | 1.38% | | 000430 | 张家界 | 7.09 | -10.96 | -0.06 | -0.84% | 182934 | 13186.89 | 5.51% | | 603939 | 益丰药房 | 23.24 | 18.50 | -0.22 | -0.94% | 69137 | 16155.18 | 0.57% | | 002661 | 克明食品 | 9.80 | 43.17 | -0.10 | -1.01% | 57945 | 5713.179 | 1.79% | | 002879 | 长缆科技 | 14.58 | 29.68 | -0.15 | -1.02% | 17992 | 2634.035 | 1.35% | | 301109 | 军信股份 | 17.37 | 13.76 | -0.18 | -1.03% | 47240 | 8291.81 | 4.79% | | 600599 | ST熊猫 | 14.90 | -10.84 | -0.16 | -1.06% | 19729 | 2966.36 | 1.19% | | 002843 | 泰嘉股份 | 19.30 | 50.84 | -0.22 | -1.13% | 107715 | 21125.1 | 4.29% | | 002847 | 盐津铺子 | 52.38 | 23.70 | -0.62 | -1.17% | 14400 | 7606.895 | 0.59% | | 000998 | 隆平高科 | 10.96 | 47.62 | -0.13 | -1.17% | 171705 | 18940.55 | 1.32% | | 600929 | 雪天盐业 | 5.90 | 17.90 | -0.07 | -1.17% | 132378 | 7858.29 | 1.07% | | 688799 | 华纳药厂 | 40.31 | 17.88 | -0.53 | -1.30% | 8386.33 | 3417.293 | 0.89% | | 301232 | 飞沃科技 | 29.88 | -30.68 | -0.40 | -1.32% | 17611 | 5256.142 | 4.02% | | 300433 | 蓝思科技 | 21.40 | 28.49 | -0.29 | -1.34% | 217473 | 46721.91 | 0.44% | | 300705 | 九典制药 | 25.63 | 24.94 | -0.35 | -1.35% | 55950 | 14473.22 | 1.53% | | 688059 | 华锐精密 | 46.99 | 22.62 | -0.67 | -1.41% | 6954.04 | 3310.664 | 1.12% | | 688100 | 威胜信息 | 35.75 | 29.23 | -0.51 | -1.41% | 21164.76 | 7558.115 | 0.43% | | 002261 | 拓维信息 | 20.10 | -1509.23 | -0.30 | -1.47% | 693092.9 | 140651.6 | 6.15% | | 300015 | 爱尔眼科 | 14.48 | 37.21 | -0.22 | -1.50% | 590537 | 85638.39 | 0.75% | | 300740 | 水羊股份 | 13.14 | 24.48 | -0.20 | -1.50% | 104280 | 13950.08 | 2.92% | | 688523 | 航天环宇 | 21.66 | 65.49 | -0.33 | -1.50% | 21013.32 | 4570.581 | 2.46% | | 600416 | 湘电股份 | 11.63 | 74.50 | -0.18 | -1.52% | 139242 | 16257.62 | 1.05% | | 600479 | 千金药业 | 11.24 | 16.34 | -0.18 | -1.58% | 190378 | 21543.1 | 4.55% | | 002716 | 湖南白银 | 3.74 | -580.83 | -0.06 | -1.58% | 959180 | 36361.79 | 4.34% | | 301087 | 可孚医疗 | 37.39 | 29.59 | -0.60 | -1.58% | 13230 | 4972.84 | 1.46% | | 002397 | 梦洁股份 | 3.08 | 195.82 | -0.05 | -1.60% | 217705 | 6701.972 | 3.70% | | 688308 | 欧科亿 | 19.97 | 32.94 | -0.33 | -1.63% | 17882.66 | 3611.41 | 1.13% | | 002982 | 湘佳股份 | 19.74 | -1169.75 | -0.34 | -1.69% | 35015 | 6975.502 | 3.79% | | 688433 | 华曙高科 | 23.22 | 94.16 | -0.40 | -1.69% | 40385.02 | 9528.047 | 2.15% | | 603319 | 湘油泵 | 27.10 | 27.08 | -0.47 | -1.70% | 98035 | 26570.51 | 4.72% | | 688067 | 爱威科技 | 18.80 | 56.67 | -0.34 | -1.78% | 8001.95 | 1517.707 | 1.18% | | 002549 | 凯美特气 | 7.15 | -113.99 | -0.13 | -1.79% | 148774 | 10812.95 | 2.15% | | 001218 | 丽臣实业 | 17.10 | 21.31 | -0.32 | -1.84% | 7824 | 1351.997 | 1.05% | | 001216 | 华瓷股份 | 13.70 | 17.30 | -0.26 | -1.86% | 29727 | 4096.698 | 1.18% | | 603721 | 中广天择 | 29.50 | -571.15 | -0.57 | -1.90% | 85876 | 25725.14 | 6.61% | | 002913 | 奥士康 | 24.00 | 21.34 | -0.47 | -1.92% | 26760 | 6463.676 | 1.01% | | 001208 | 华菱线缆 | 9.70 | 46.99 | -0.19 | -1.92% | 93512 | 9119.409 | 3.46% | | 000900 | 现代投资 | 4.52 | 12.98 | -0.09 | -1.95% | 233731 | 10643.54 | 1.54% | | 300515 | 三德科技 | 12.31 | 32.02 | -0.25 | -1.99% | 27377 | 3400.16 | 1.49% | | 002554 | 惠博普 | 2.95 | -50.95 | -0.06 | -1.99% | 381410 | 11344.32 | 2.83% | | 600731 | 湖南海利 | 6.24 | 15.16 | -0.13 | -2.04% | 82507 | 5192.55 | 1.48% | | 000989 | ST九芝 | 7.53 | 25.89 | -0.16 | -2.08% | 100308 | 7616.923 | 1.45% | | 300187 | 永清环保 | 5.61 | 37.30 | -0.12 | -2.09% | 114791 | 6538.497 | 1.78% | | 002297 | 博云新材 | 7.23 | -525.22 | -0.16 | -2.17% | 138207 | 10136.79 | 2.41% | | 600257 | 大湖股份 | 5.42 | -81.69 | -0.12 | -2.17% | 390136 | 21658.39 | 8.11% | | 603998 | 方盛制药 | 11.05 | 17.78 | -0.25 | -2.21% | 53947 | 6018.889 | 1.23% | | 300358 | 楚天科技 | 7.94 | -29.77 | -0.18 | -2.22% | 113064 | 9031.6 | 1.99% | | 300866 | 安克创新 | 83.50 | 23.69 | -1.91 | -2.24% | 32845 | 27546.86 | 1.11% | | 002452 | 长高电新 | 7.78 | 25.38 | -0.18 | -2.26% | 209202 | 16394.65 | 4.06% | | 600478 | 科力远 | 4.73 | -107.74 | -0.11 | -2.27% | 346452 | 16439.59 | 2.08% | | 688157 | 松井股份 | 43.61 | 49.35 | -1.04 | -2.33% | 8100.71 | 3549.044 | 0.72% | | 002903 | 宇环数控 | 18.86 | 190.68 | -0.45 | -2.33% | 123765 | 23587.03 | 12.05% | | 688152 | 麒麟信安 | 67.85 | -352.57 | -1.63 | -2.35% | 14362.06 | 9913.396 | 4.62% | | 002567 | 唐人神 | 5.39 | -21.38 | -0.13 | -2.36% | 457928 | 24922.11 | 3.20% | | 300490 | 华自科技 | 9.06 | -10.48 | -0.22 | -2.37% | 112687 | 10302.73 | 2.87% | | 300665 | 飞鹿股份 | 7.25 | -45.38 | -0.18 | -2.42% | 59172 | 4331.182 | 3.89% | | 300800 | 力合科技 | 11.24 | 84.46 | -0.28 | -2.43% | 35073 | 3989.432 | 1.50% | | 301126 | 达嘉维康 | 11.64 | 50.94 | -0.29 | -2.43% | 46468 | 5454.562 | 4.28% | | 688779 | 五矿新能 | 5.94 | -31.04 | -0.15 | -2.46% | 247356.2 | 14806.62 | 1.28% | | 300035 | 中科电气 | 15.64 | 38.08 | -0.41 | -2.55% | 189639 | 29842.61 | 3.25% | | 688189 | 南新制药 | 7.55 | -30.14 | -0.20 | -2.58% | 48660.77 | 3724.07 | 1.77% | | 601636 | 旗滨集团 | 5.95 | 13.23 | -0.16 | -2.62% | 375304 | 22529.07 | 1.40% | | 603989 | 艾华集团 | 14.64 | 25.98 | -0.40 | -2.66% | 56792 | 8390.06 | 1.42% | | 600969 | 郴电国际 | 7.25 | 72.38 | -0.20 | -2.68% | 91661 | 6736.871 | 2.48% | | 600963 | 岳阳林纸 | 5.03 | -19.78 | -0.14 | -2.71% | 364807 | 18510.59 | 2.08% | | 301259 | 艾布鲁 | 46.81 | -125.57 | -1.31 | -2.72% | 20661 | 9812.62 | 2.78% | | 688289 | 圣湘生物 | 23.39 | 52.51 | -0.68 | -2.83% | 81434.32 | 19306.04 | 1.40% | | 600390 | 五矿资本 | 7.20 | 21.46 | -0.21 | -2.83% | 988492.9 | 71719.59 | 2.20% | | 002852 | 道道全 | 9.92 | 1755.48 | -0.29 | -2.84% | 623635 | 66619.64 | 21.82% | | 600744 | 华银电力 | 3.42 | -40.11 | -0.10 | -2.84% | 283167 | 9790.34 | 1.39% | | 002650 | ST加加 | 4.78 | -23.56 | -0.14 | -2.85% | 118474 | 5675.961 | 1.03% | | 000590 | 启迪药业 | 7.71 | -191.57 | -0.23 | -2.90% | 102233 | 7932.271 | 4.27% | | 300268 | ST佳沃 | 8.02 | -1.21 | -0.24 | -2.91% | 16786 | 1362.063 | 1.26% | | 688480 | 赛恩斯 | 28.93 | 15.38 | -0.87 | -2.92% | 5797.01 | 1699.94 | 0.91% | | 002125 | 湘潭电化 | 11.93 | 20.99 | -0.36 | -2.93% | 400593 | 48638.1 | 6.36% | | 000799 | 酒鬼酒 | 58.13 | 150.40 | -1.80 | -3.00% | 83074 | 48809.21 | 2.56% | | 002412 | 汉森制药 | 6.40 | 14.25 | -0.20 | -3.03% | 100969 | 6531.115 | 2.03% | | 600975 | 新五丰 | 6.58 | -18.33 | -0.21 | -3.09% | 402554 | 26765.51 | 3.96% | | 300726 | 宏达电子 | 32.41 | 38.40 | -1.04 | -3.11% | 70039 | 22892.25 | 3.28% | | 300700 | 岱勒新材 | 8.41 | -23.50 | -0.27 | -3.11% | 145796 | 12686.51 | 5.53% | | 300530 | 领湃科技 | 21.92 | -16.14 | -0.71 | -3.14% | 42702 | 9469.221 | 2.70% | | 688598 | 金博股份 | 25.71 | -20.55 | -0.85 | -3.20% | 72288.94 | 18959.12 | 3.54% | | 300267 | 尔康制药 | 3.21 | -25.38 | -0.11 | -3.31% | 408078 | 13290.81 | 2.87% | | 300209 | *ST有树 | 5.98 | -6.77 | -0.21 | -3.39% | 124108 | 7471.391 | 3.11% | | 300730 | 科创信息 | 14.10 | -32.71 | -0.50 | -3.42% | 125775 | 17978.25 | 6.40% | | 000702 | 正虹科技 | 8.21 | -26.08 | -0.31 | -3.64% | 87937 | 7317.886 | 3.30% | | 002533 | 金杯电工 | 10.12 | 12.58 | -0.39 | -3.71% | 242962 | 24814.76 | 3.81% | | 300413 | 芒果超媒 | 27.82 | 16.17 | -1.08 | -3.74% | 201429 | 56534.13 | 1.97% | | 002848 | 高斯贝尔 | 10.43 | -13.46 | -0.43 | -3.96% | 241166 | 25429.48 | 14.76% | | 300148 | 天舟文化 | 4.45 | -154.04 | -0.19 | -4.09% | 681295.1 | 30558.44 | 8.50% | | 603959 | ST百利 | 3.01 | -4.88 | -0.13 | -4.14% | 198278 | 6146.264 | 4.04% | | 300338 | *ST开元 | 4.57 | -6.61 | -0.20 | -4.19% | 123103 | 5704.31 | 3.52% | | 300592 | 华凯易佰 | 14.96 | 27.25 | -0.68 | -4.35% | 286545 | 43103.18 | 7.95% | | 688750 | 金天钛业 | 22.34 | 67.24 | -1.02 | -4.37% | 138150.4 | 31646.42 | 17.84% | | 000917 | 电广传媒 | 8.22 | 74.31 | -0.39 | -4.53% | 813306 | 67940.02 | 5.74% | | 600156 | 华升股份 | 5.55 | 104.68 | -0.27 | -4.64% | 450430 | 25732.53 | 11.20% | | 000722 | 湖南发展 | 10.95 | 77.24 | -0.54 | -4.70% | 238574 | 26484.16 | 5.14% | | 600476 | 湘邮科技 | 16.67 | 110.66 | -0.84 | -4.80% | 94833 | 16053.83 | 5.89% | | 603825 | 华扬联众 | 12.55 | -4.01 | -0.69 | -5.21% | 194559 | 25035.94 | 7.68% | | 301358 | 湖南裕能 | 49.10 | 70.22 | -3.69 | -6.99% | 125147 | 62373.83 | 3.26% | | 872351 | 华光源海 | 16.04 | 111.30 | -1.85 | -10.34% | 88629 | 14600.66 | 25.14% |
|