|
| 集友股份(603429)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.15 | -0.95% | 1690.80万 | 7016.80万 | 3.22 | | 2024-06-27 | 4.19 | -2.56% | 1752.35万 | 7342.33万 | 3.34 | | 2024-06-26 | 4.30 | +5.13% | 1811.20万 | 7788.16万 | 3.45 | | 2024-06-25 | 4.09 | -0.73% | 1915.74万 | 7835.38万 | 3.65 | | 2024-06-24 | 4.12 | -5.94% | 1991.99万 | 8206.99万 | 3.80 | | 2024-06-21 | 4.38 | -1.35% | 2072.10万 | 9075.79万 | 3.95 | | 2024-06-20 | 4.44 | -1.77% | 2094.16万 | 9298.05万 | 3.99 | | 2024-06-19 | 4.52 | -1.31% | 2034.25万 | 9194.82万 | 3.88 | | 2024-06-18 | 4.58 | +1.55% | 2034.29万 | 9317.06万 | 3.88 | | 2024-06-17 | 4.51 | -1.10% | 1988.99万 | 8970.33万 | 3.79 | | 2024-06-14 | 4.56 | -1.08% | 1969.60万 | 8981.38万 | 3.76 | | 2024-06-13 | 4.61 | +0.00% | 1979.55万 | 9125.72万 | 3.77 | | 2024-06-12 | 4.61 | +0.44% | 1821.77万 | 8398.35万 | 3.47 | | 2024-06-11 | 4.59 | -0.22% | 1761.30万 | 8084.38万 | 3.36 | | 2024-06-07 | 4.60 | +5.75% | 1662.87万 | 7649.21万 | 3.17 | | 2024-06-06 | 4.35 | -7.25% | 1553.07万 | 6755.87万 | 2.96 | | 2024-06-05 | 4.69 | -2.90% | 1535.29万 | 7200.50万 | 2.93 | | 2024-06-04 | 4.83 | -2.23% | 1530.31万 | 7391.38万 | 2.92 | | 2024-06-03 | 4.94 | -1.40% | 1530.35万 | 7559.92万 | 2.92 | | 2024-05-31 | 5.01 | +1.42% | 1600.37万 | 8017.87万 | 3.05 | | 2024-05-30 | 4.94 | +1.02% | 1564.74万 | 7729.83万 | 2.98 | | 2024-05-29 | 4.89 | +0.20% | 1508.30万 | 7375.61万 | 2.88 | | 2024-05-28 | 4.88 | -0.20% | 1457.06万 | 7110.44万 | 2.78 | | 2024-05-27 | 4.89 | -9.61% | 1391.79万 | 6805.86万 | 2.65 | | 2024-05-24 | 5.41 | -0.73% | 1390.74万 | 7523.88万 | 2.65 | | 2024-05-23 | 5.45 | -3.37% | 1409.04万 | 7679.25万 | 2.69 | | 2024-05-22 | 5.64 | -0.18% | 1421.75万 | 8018.68万 | 2.71 | | 2024-05-21 | 5.65 | -1.22% | 1407.82万 | 7954.21万 | 2.68 | | 2024-05-20 | 5.72 | -0.69% | 1431.25万 | 8186.75万 | 2.73 | | 2024-05-17 | 5.76 | -0.17% | 1423.01万 | 8196.54万 | 2.71 | | 2024-05-16 | 5.77 | +1.94% | 1413.21万 | 8154.24万 | 2.69 | | 2024-05-14 | 5.73 | +2.87% | 1422.08万 | 8148.51万 | 2.71 | | 2024-05-13 | 5.57 | -3.30% | 1434.82万 | 7991.97万 | 2.74 | | 2024-05-10 | 5.76 | -2.37% | 1435.55万 | 8268.78万 | 2.74 | | 2024-05-09 | 5.90 | +2.25% | 1448.17万 | 8544.20万 | 2.76 | | 2024-05-08 | 5.77 | -1.87% | 1345.46万 | 7763.33万 | 2.57 | | 2024-05-07 | 5.88 | +0.34% | 1362.87万 | 8013.69万 | 2.60 | | 2024-05-06 | 5.86 | +0.34% | 1308.36万 | 7666.97万 | 2.49 | | 2024-04-30 | 5.84 | +1.74% | 1309.82万 | 7649.34万 | 2.50 | | 2024-04-29 | 5.74 | +1.41% | 1275.57万 | 7321.75万 | 2.43 | | 2024-04-26 | 5.66 | +0.71% | 1130.88万 | 6400.80万 | 2.16 | | 2024-04-25 | 5.62 | +2.74% | 1150.35万 | 6464.95万 | 2.19 | | 2024-04-24 | 5.47 | +1.86% | 1116.60万 | 6107.79万 | 2.13 | | 2024-04-23 | 5.37 | +0.00% | 1164.33万 | 6252.44万 | 2.22 | | 2024-04-22 | 5.37 | -1.10% | 1150.90万 | 6180.35万 | 2.19 | | 2024-04-19 | 5.43 | -1.99% | 1085.58万 | 5894.68万 | 2.07 | | 2024-04-18 | 5.54 | -1.42% | 1075.30万 | 5957.15万 | 2.05 | | 2024-04-17 | 5.62 | +3.88% | 909.43万 | 5110.97万 | 1.73 | | 2024-04-16 | 5.41 | -5.09% | 900.06万 | 4869.33万 | 1.72 | | 2024-04-15 | 5.70 | -4.84% | 998.25万 | 5690.03万 | 1.90 | |
|