|
| 新凤鸣(603225)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.46 | +0.09% | 1470.49万 | 1.69亿 | 0.96 | | 2024-08-15 | 11.45 | -1.97% | 1552.79万 | 1.78亿 | 1.02 | | 2024-08-14 | 11.68 | -5.27% | 1483.70万 | 1.73亿 | 0.97 | | 2024-08-13 | 12.33 | -0.64% | 1451.93万 | 1.79亿 | 0.95 | | 2024-08-12 | 12.41 | +0.00% | 1419.07万 | 1.76亿 | 0.93 | | 2024-08-09 | 12.41 | -1.66% | 1437.42万 | 1.78亿 | 0.94 | | 2024-08-08 | 12.62 | +0.40% | 1441.41万 | 1.82亿 | 0.95 | | 2024-08-07 | 12.57 | +0.08% | 1382.22万 | 1.74亿 | 0.91 | | 2024-08-06 | 12.56 | +0.32% | 1362.68万 | 1.71亿 | 0.89 | | 2024-08-05 | 12.52 | -2.11% | 1392.76万 | 1.74亿 | 0.91 | | 2024-08-02 | 12.79 | -1.62% | 1455.50万 | 1.86亿 | 0.95 | | 2024-08-01 | 13.00 | -2.62% | 1481.60万 | 1.93亿 | 0.97 | | 2024-07-31 | 13.35 | +6.29% | 1518.78万 | 2.03亿 | 1.00 | | 2024-07-30 | 12.56 | -3.83% | 1505.56万 | 1.89亿 | 0.99 | | 2024-07-29 | 13.06 | -1.43% | 1521.01万 | 1.99亿 | 1.00 | | 2024-07-26 | 13.25 | -0.97% | 1491.11万 | 1.98亿 | 0.98 | | 2024-07-25 | 13.38 | +0.00% | 1327.45万 | 1.78亿 | 0.87 | | 2024-07-24 | 13.38 | -3.32% | 1443.24万 | 1.93亿 | 0.95 | | 2024-07-23 | 13.84 | -3.82% | 1421.40万 | 1.97亿 | 0.93 | | 2024-07-22 | 14.39 | -1.71% | 1430.74万 | 2.06亿 | 0.94 | | 2024-07-19 | 14.64 | -0.95% | 1436.86万 | 2.10亿 | 0.94 | | 2024-07-18 | 14.78 | +1.23% | 1538.15万 | 2.27亿 | 1.01 | | 2024-07-17 | 14.60 | -1.68% | 1635.21万 | 2.39亿 | 1.07 | | 2024-07-16 | 14.85 | -1.26% | 1791.33万 | 2.66亿 | 1.17 | | 2024-07-15 | 15.04 | +0.87% | 1909.17万 | 2.87亿 | 1.25 | | 2024-07-12 | 14.91 | -0.47% | 1886.19万 | 2.81亿 | 1.24 | | 2024-07-11 | 14.98 | +1.49% | 2034.27万 | 3.05亿 | 1.33 | | 2024-07-10 | 14.76 | -1.93% | 2176.16万 | 3.21亿 | 1.43 | | 2024-07-09 | 15.05 | -0.33% | 2174.41万 | 3.27亿 | 1.43 | | 2024-07-08 | 15.10 | -0.59% | 2117.80万 | 3.20亿 | 1.39 | | 2024-07-05 | 15.19 | +3.05% | 2085.55万 | 3.17亿 | 1.37 | | 2024-07-04 | 14.74 | -0.14% | 1973.11万 | 2.91亿 | 1.29 | | 2024-07-03 | 14.76 | -2.32% | 2064.86万 | 3.05亿 | 1.35 | | 2024-07-02 | 15.11 | -4.73% | 2119.53万 | 3.20亿 | 1.39 | | 2024-06-28 | 15.59 | +0.91% | 2218.11万 | 3.46亿 | 1.45 | | 2024-06-27 | 15.45 | -1.97% | 2230.00万 | 3.45亿 | 1.46 | | 2024-06-26 | 15.76 | -0.38% | 2263.63万 | 3.57亿 | 1.48 | | 2024-06-25 | 15.82 | +4.08% | 2276.13万 | 3.60亿 | 1.49 | | 2024-06-24 | 15.20 | +0.07% | 2255.85万 | 3.43亿 | 1.48 | | 2024-06-21 | 15.19 | +2.15% | 2365.34万 | 3.59亿 | 1.55 | | 2024-06-20 | 14.87 | -1.46% | 2352.44万 | 3.50亿 | 1.54 | | 2024-06-19 | 15.09 | +0.47% | 2265.93万 | 3.42亿 | 1.49 | | 2024-06-18 | 15.02 | +2.67% | 2289.67万 | 3.44亿 | 1.50 | | 2024-06-17 | 14.63 | -0.20% | 2458.97万 | 3.60亿 | 1.61 | | 2024-06-14 | 14.66 | +3.53% | 2436.93万 | 3.57亿 | 1.60 | | 2024-06-13 | 14.16 | -1.73% | 2343.98万 | 3.32亿 | 1.54 | | 2024-06-12 | 14.41 | +4.88% | 2327.99万 | 3.35亿 | 1.53 | | 2024-06-11 | 13.74 | -2.07% | 2028.32万 | 2.79亿 | 1.33 | | 2024-06-07 | 14.03 | -1.13% | 2080.99万 | 2.92亿 | 1.36 | | 2024-06-06 | 14.19 | +0.21% | 2116.29万 | 3.00亿 | 1.39 | |
|