|
| 仙鹤股份(603733)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.69 | -2.00% | 741.15万 | 1.16亿 | 1.05 | | 2024-08-15 | 16.01 | -2.14% | 755.24万 | 1.21亿 | 1.07 | | 2024-08-14 | 16.36 | -1.86% | 782.25万 | 1.28亿 | 1.11 | | 2024-08-13 | 16.67 | +0.66% | 797.61万 | 1.33亿 | 1.13 | | 2024-08-12 | 16.56 | +0.00% | 820.23万 | 1.36亿 | 1.16 | | 2024-08-09 | 16.56 | -1.25% | 833.43万 | 1.38亿 | 1.18 | | 2024-08-08 | 16.77 | +1.64% | 849.88万 | 1.43亿 | 1.20 | | 2024-08-07 | 16.50 | -1.26% | 833.00万 | 1.37亿 | 1.18 | | 2024-08-06 | 16.71 | +1.46% | 832.43万 | 1.39亿 | 1.18 | | 2024-08-05 | 16.47 | -1.79% | 828.32万 | 1.36亿 | 1.17 | | 2024-08-02 | 16.77 | -2.16% | 838.50万 | 1.41亿 | 1.19 | | 2024-08-01 | 17.14 | -1.21% | 821.35万 | 1.41亿 | 1.16 | | 2024-07-31 | 17.35 | +4.33% | 804.46万 | 1.40亿 | 1.14 | | 2024-07-30 | 16.63 | -0.30% | 766.65万 | 1.27亿 | 1.09 | | 2024-07-29 | 16.68 | -1.65% | 766.51万 | 1.28亿 | 1.09 | | 2024-07-26 | 16.96 | +3.79% | 776.19万 | 1.32亿 | 1.10 | | 2024-07-25 | 16.34 | -1.92% | 781.48万 | 1.28亿 | 1.11 | | 2024-07-24 | 16.66 | -1.59% | 752.50万 | 1.25亿 | 1.07 | | 2024-07-23 | 16.93 | -2.87% | 731.91万 | 1.24亿 | 1.04 | | 2024-07-22 | 17.43 | -1.30% | 773.90万 | 1.35亿 | 1.10 | | 2024-07-19 | 17.66 | -1.89% | 790.16万 | 1.40亿 | 1.12 | | 2024-07-18 | 18.00 | +0.11% | 803.06万 | 1.45亿 | 1.14 | | 2024-07-17 | 17.98 | -1.48% | 805.43万 | 1.45亿 | 1.14 | | 2024-07-16 | 18.25 | -2.56% | 826.68万 | 1.51亿 | 1.17 | | 2024-07-15 | 18.73 | -1.47% | 828.66万 | 1.55亿 | 1.17 | | 2024-07-12 | 19.01 | +0.58% | 825.83万 | 1.57亿 | 1.17 | | 2024-07-11 | 18.90 | +1.56% | 841.29万 | 1.59亿 | 1.19 | | 2024-07-10 | 18.61 | +2.20% | 840.92万 | 1.56亿 | 1.19 | | 2024-07-09 | 18.21 | +4.00% | 827.76万 | 1.51亿 | 1.17 | | 2024-07-08 | 17.51 | -2.56% | 785.03万 | 1.37亿 | 1.11 | | 2024-07-05 | 17.97 | -0.83% | 768.72万 | 1.38亿 | 1.09 | | 2024-07-04 | 18.12 | -1.15% | 734.27万 | 1.33亿 | 1.04 | | 2024-07-03 | 18.33 | +0.16% | 745.09万 | 1.37亿 | 1.06 | | 2024-07-02 | 18.30 | +2.23% | 727.88万 | 1.33亿 | 1.03 | | 2024-06-28 | 17.58 | -0.57% | 805.66万 | 1.42亿 | 1.14 | | 2024-06-27 | 17.68 | -2.75% | 794.88万 | 1.41亿 | 1.13 | | 2024-06-26 | 18.53 | +1.76% | 792.45万 | 1.47亿 | 1.12 | | 2024-06-25 | 18.21 | +1.56% | 816.75万 | 1.49亿 | 1.16 | | 2024-06-24 | 17.93 | -3.60% | 837.55万 | 1.50亿 | 1.19 | | 2024-06-21 | 18.60 | +0.38% | 763.27万 | 1.42亿 | 1.08 | | 2024-06-20 | 18.53 | -1.38% | 762.15万 | 1.41亿 | 1.08 | | 2024-06-19 | 18.79 | -1.21% | 780.42万 | 1.47亿 | 1.11 | | 2024-06-18 | 19.02 | +0.05% | 783.41万 | 1.49亿 | 1.11 | | 2024-06-17 | 19.01 | +0.53% | 780.69万 | 1.48亿 | 1.11 | | 2024-06-14 | 18.91 | +0.11% | 777.77万 | 1.47亿 | 1.10 | | 2024-06-13 | 18.89 | +0.27% | 760.80万 | 1.44亿 | 1.08 | | 2024-06-12 | 18.84 | -2.03% | 752.99万 | 1.42亿 | 1.07 | | 2024-06-11 | 19.23 | +1.21% | 757.13万 | 1.46亿 | 1.07 | | 2024-06-07 | 19.00 | +0.53% | 767.86万 | 1.46亿 | 1.09 | | 2024-06-06 | 18.90 | -1.20% | 764.92万 | 1.45亿 | 1.08 | |
|