|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:43下跌家数:0平均涨幅:+9.48%平均换手:6.49%总成交额:89.04亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 12.88 | 55.08 | +2.00 | +18.38% | 243687 | 28893.8 | 10.14% | | 872392 | 佳合科技 | 13.29 | 25.31 | +1.99 | +17.61% | 37632 | 4570.827 | 13.41% | | 300883 | 龙利得 | 5.12 | -199.16 | +0.62 | +13.78% | 219010 | 10645.6 | 6.67% | | 301469 | 恒达新材 | 25.28 | 26.68 | +2.91 | +13.01% | 41429 | 10020.19 | 12.10% | | 301296 | 新巨丰 | 8.73 | 20.71 | +1.00 | +12.94% | 104521 | 8748.24 | 3.85% | | 301009 | 可靠股份 | 9.19 | 116.13 | +1.04 | +12.76% | 96776 | 8527.64 | 7.56% | | 301223 | 中荣股份 | 17.19 | 18.95 | +1.84 | +11.99% | 47365 | 7798.47 | 4.23% | | 301355 | 南王科技 | 11.69 | 37.97 | +1.19 | +11.33% | 132324 | 14892.01 | 13.64% | | 603863 | 松炀资源 | 28.13 | -26.00 | +2.56 | +10.01% | 202314 | 55297.09 | 9.89% | | 603091 | 众鑫股份 | 43.10 | 16.35 | +3.92 | +10.01% | 79007 | 33323.98 | 39.43% | | 603733 | 仙鹤股份 | 19.51 | 13.33 | +1.77 | +9.98% | 140750 | 26953.28 | 1.99% | | 002012 | 凯恩股份 | 4.30 | 9720.80 | +0.39 | +9.97% | 346245 | 14404.46 | 7.42% | | 003006 | 百亚股份 | 26.69 | 40.03 | +2.40 | +9.88% | 65163 | 17049.38 | 1.52% | | 002247 | 聚力文化 | 1.90 | 6.75 | +0.17 | +9.83% | 940467.1 | 17167.49 | 14.61% | | 002565 | 顺灏股份 | 3.02 | 65.12 | +0.27 | +9.82% | 725432.9 | 21162.03 | 6.87% | | 002511 | 中顺洁柔 | 7.95 | 30.80 | +0.69 | +9.50% | 458469 | 35657.63 | 3.61% | | 600966 | 博汇纸业 | 4.91 | 9.96 | +0.42 | +9.35% | 365339 | 17501.49 | 2.73% | | 002521 | 齐峰新材 | 12.00 | 19.93 | +1.02 | +9.29% | 148473 | 17410.29 | 3.69% | | 605007 | 五洲特纸 | 13.92 | 10.87 | +1.18 | +9.26% | 95703 | 12897.05 | 2.38% | | 603687 | 大胜达 | 7.11 | 40.61 | +0.59 | +9.05% | 190994 | 13152.9 | 3.49% | | 605009 | 豪悦护理 | 42.42 | 15.21 | +3.50 | +8.99% | 42132 | 17443.71 | 2.72% | | 600963 | 岳阳林纸 | 4.95 | -22.44 | +0.40 | +8.79% | 740668.9 | 35486.29 | 4.21% | | 600567 | 山鹰国际 | 1.86 | 15.37 | +0.15 | +8.77% | 1944192 | 34975.79 | 4.35% | | 000488 | 晨鸣纸业 | 4.15 | -21.73 | +0.33 | +8.64% | 707363.1 | 28646.37 | 4.20% | | 000815 | 美利云 | 9.68 | -396.77 | +0.76 | +8.52% | 802048 | 75327.73 | 11.54% | | 001206 | 依依股份 | 14.53 | 17.50 | +1.12 | +8.35% | 103184 | 14544.84 | 9.70% | | 002303 | 美盈森 | 3.41 | 21.35 | +0.26 | +8.25% | 663576 | 22094.59 | 8.36% | | 600103 | 青山纸业 | 2.12 | 47.98 | +0.16 | +8.16% | 918679.1 | 18970.33 | 4.15% | | 605377 | 华旺科技 | 14.33 | 10.53 | +1.08 | +8.15% | 122538 | 16947.52 | 2.64% | | 603165 | 荣晟环保 | 11.79 | 11.36 | +0.86 | +7.87% | 78209 | 8970.92 | 2.81% | | 605500 | 森林包装 | 7.13 | 15.41 | +0.52 | +7.87% | 70427 | 4902.157 | 1.70% | | 600235 | 民丰特纸 | 5.38 | 23.74 | +0.39 | +7.82% | 184542 | 9666.42 | 5.25% | | 600433 | 冠豪高新 | 3.19 | 62.35 | +0.23 | +7.77% | 337722 | 10527.17 | 1.93% | | 603607 | 京华激光 | 17.10 | 31.21 | +1.23 | +7.75% | 250673 | 41597.97 | 14.04% | | 002067 | 景兴纸业 | 3.22 | 36.07 | +0.23 | +7.69% | 590705 | 18562.72 | 5.59% | | 603022 | 新通联 | 7.42 | 27.95 | +0.52 | +7.54% | 78106 | 5665.894 | 3.91% | | 002831 | 裕同科技 | 25.72 | 15.92 | +1.78 | +7.44% | 102606 | 26048.32 | 1.97% | | 600308 | 华泰股份 | 3.77 | 22.64 | +0.26 | +7.41% | 360559 | 13332.9 | 2.38% | | 002228 | 合兴包装 | 2.91 | 31.98 | +0.20 | +7.38% | 347585 | 9861.005 | 2.85% | | 600793 | 宜宾纸业 | 10.23 | -14.55 | +0.67 | +7.01% | 62339 | 6255.54 | 3.52% | | 002799 | 环球印务 | 7.94 | -10.50 | +0.52 | +7.01% | 205428 | 15978.41 | 6.42% | | 600356 | 恒丰纸业 | 7.20 | 15.64 | +0.47 | +6.98% | 122143 | 8567.649 | 4.09% | | 002078 | 太阳纸业 | 15.08 | 11.73 | +0.84 | +5.90% | 472033 | 69966.36 | 1.70% |
|