|
| 沃格光电(603773)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 20.24 | -5.77% | 106.42万 | 2154.01万 | 0.52 | | 2024-06-21 | 21.48 | -1.92% | 91.44万 | 1964.18万 | 0.45 | | 2024-06-20 | 21.90 | -2.67% | 54.99万 | 1204.27万 | 0.27 | | 2024-06-19 | 22.50 | -1.79% | 93.43万 | 2102.14万 | 0.46 | | 2024-06-18 | 22.91 | +5.00% | 178.25万 | 4083.63万 | 0.88 | | 2024-06-17 | 21.82 | -2.33% | 27.38万 | 597.42万 | 0.13 | | 2024-06-14 | 22.34 | -0.84% | 36.61万 | 817.97万 | 0.18 | | 2024-06-13 | 22.53 | +3.78% | 46.19万 | 1040.76万 | 0.23 | | 2024-06-12 | 21.71 | -0.64% | 79.70万 | 1730.36万 | 0.39 | | 2024-06-11 | 21.85 | +4.90% | 104.40万 | 2281.17万 | 0.51 | | 2024-06-07 | 20.83 | -0.29% | 104.24万 | 2171.29万 | 0.51 | | 2024-06-06 | 20.89 | -4.17% | 63.22万 | 1320.73万 | 0.31 | | 2024-06-05 | 21.80 | -0.09% | 103.03万 | 2246.13万 | 0.51 | | 2024-06-04 | 21.82 | -1.71% | 153.14万 | 3341.46万 | 0.75 | | 2024-06-03 | 22.20 | -0.98% | 109.15万 | 2423.18万 | 0.54 | | 2024-05-31 | 22.42 | -0.36% | 128.76万 | 2886.85万 | 0.63 | | 2024-05-30 | 22.50 | -2.17% | 119.63万 | 2691.75万 | 0.59 | | 2024-05-29 | 23.00 | -3.69% | 130.18万 | 2994.06万 | 0.64 | | 2024-05-28 | 23.88 | -1.04% | 94.36万 | 2253.24万 | 0.46 | | 2024-05-27 | 24.13 | +2.20% | 151.02万 | 3644.05万 | 0.74 | | 2024-05-24 | 23.61 | -8.17% | 88.46万 | 2088.55万 | 0.44 | | 2024-05-23 | 33.48 | -6.58% | 69.13万 | 2314.30万 | 0.44 | | 2024-05-22 | 35.84 | +4.83% | 94.17万 | 3375.16万 | 0.60 | | 2024-05-21 | 34.19 | +10.01% | 61.15万 | 2090.82万 | 0.39 | | 2024-05-20 | 31.08 | +10.02% | 51.91万 | 1613.43万 | 0.33 | | 2024-05-17 | 28.25 | +10.01% | 51.99万 | 1468.78万 | 0.33 | | 2024-05-16 | 25.68 | +1.86% | 53.18万 | 1365.72万 | 0.34 | | 2024-05-14 | 25.87 | -0.81% | 33.95万 | 878.34万 | 0.22 | | 2024-05-13 | 26.08 | -6.36% | 26.85万 | 700.31万 | 0.17 | | 2024-05-10 | 27.85 | +2.92% | 51.16万 | 1424.87万 | 0.33 | | 2024-05-09 | 27.06 | +0.33% | 59.09万 | 1599.03万 | 0.38 | | 2024-05-08 | 26.97 | -2.92% | 61.15万 | 1649.27万 | 0.39 | | 2024-05-07 | 27.78 | +3.73% | 74.04万 | 2056.89万 | 0.47 | | 2024-05-06 | 26.78 | -0.19% | 117.31万 | 3141.48万 | 0.75 | | 2024-04-30 | 26.83 | -3.77% | 83.85万 | 2249.75万 | 0.54 | | 2024-04-29 | 27.88 | +3.87% | 70.35万 | 1961.41万 | 0.45 | | 2024-04-26 | 26.84 | +5.54% | 112.39万 | 3016.60万 | 0.72 | | 2024-04-25 | 25.43 | +0.59% | 123.78万 | 3147.77万 | 0.79 | | 2024-04-24 | 25.28 | +3.99% | 136.96万 | 3462.40万 | 0.88 | | 2024-04-23 | 24.31 | +0.45% | 132.54万 | 3222.09万 | 0.85 | | 2024-04-22 | 24.20 | -2.81% | 149.14万 | 3609.13万 | 0.95 | | 2024-04-19 | 24.90 | -3.15% | 135.89万 | 3383.55万 | 0.87 | | 2024-04-18 | 25.71 | +0.94% | 136.91万 | 3519.84万 | 0.88 | | 2024-04-17 | 25.47 | +10.02% | 130.45万 | 3322.44万 | 0.83 | | 2024-04-16 | 23.15 | -8.71% | 110.39万 | 2555.42万 | 0.71 | | 2024-04-15 | 25.36 | -5.65% | 77.20万 | 1957.68万 | 0.49 | | 2024-04-12 | 26.88 | +0.56% | 41.18万 | 1106.84万 | 0.26 | | 2024-04-11 | 26.73 | -0.93% | 41.30万 | 1103.87万 | 0.26 | | 2024-04-10 | 26.98 | -6.48% | 62.50万 | 1686.27万 | 0.40 | | 2024-04-09 | 28.85 | -2.04% | 50.04万 | 1443.68万 | 0.32 | |
|