|
| 华培动力(603121)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.64 | +1.06% | 3.85万 | 29.41万 | 0.01 | | 2024-08-15 | 7.56 | +0.80% | 3.85万 | 29.11万 | 0.01 | | 2024-08-14 | 7.50 | +0.40% | 3.85万 | 28.88万 | 0.01 | | 2024-08-13 | 7.47 | +0.95% | 3.86万 | 28.83万 | 0.01 | | 2024-08-12 | 7.40 | -0.67% | 3.86万 | 28.56万 | 0.01 | | 2024-08-09 | 7.45 | +10.04% | 3.86万 | 28.76万 | 0.01 | | 2024-08-08 | 6.77 | -2.03% | 3.86万 | 26.13万 | 0.01 | | 2024-08-07 | 6.91 | -0.14% | 3.86万 | 26.67万 | 0.01 | | 2024-08-06 | 6.92 | +0.87% | 3.86万 | 26.71万 | 0.01 | | 2024-08-05 | 6.86 | -3.79% | 3.86万 | 26.48万 | 0.01 | | 2024-08-02 | 7.13 | -2.99% | 3.86万 | 27.52万 | 0.01 | | 2024-08-01 | 7.35 | +1.24% | 3.86万 | 28.37万 | 0.01 | | 2024-07-31 | 7.26 | +3.27% | 3.86万 | 28.02万 | 0.01 | | 2024-07-30 | 7.03 | -1.26% | 3.86万 | 27.14万 | 0.01 | | 2024-07-29 | 7.12 | -0.28% | 3.86万 | 27.48万 | 0.01 | | 2024-07-26 | 7.14 | +2.88% | 3.86万 | 27.56万 | 0.01 | | 2024-07-25 | 6.94 | -0.86% | 3.86万 | 26.79万 | 0.01 | | 2024-07-24 | 7.00 | -3.98% | 3.86万 | 27.02万 | 0.01 | | 2024-07-23 | 7.29 | -2.28% | 3.86万 | 28.14万 | 0.01 | | 2024-07-22 | 7.46 | +1.36% | 3.86万 | 28.80万 | 0.01 | | 2024-07-19 | 7.36 | +10.01% | 3.86万 | 28.41万 | 0.01 | | 2024-07-18 | 6.69 | -1.47% | 3.86万 | 25.82万 | 0.01 | | 2024-07-17 | 6.79 | -3.14% | 3.86万 | 26.21万 | 0.01 | | 2024-07-16 | 7.01 | +0.00% | 3.86万 | 27.06万 | 0.01 | | 2024-07-15 | 7.01 | -2.23% | 3.86万 | 27.06万 | 0.01 | | 2024-07-12 | 7.17 | +0.14% | 3.86万 | 27.68万 | 0.01 | | 2024-07-11 | 7.16 | +4.68% | 3.86万 | 27.64万 | 0.01 | | 2024-07-10 | 6.84 | +0.59% | 3.86万 | 26.40万 | 0.01 | | 2024-07-09 | 6.80 | +3.82% | 3.86万 | 26.25万 | 0.01 | | 2024-07-08 | 6.55 | -3.68% | 3.86万 | 25.28万 | 0.01 | | 2024-07-05 | 6.80 | +0.44% | 3.86万 | 26.25万 | 0.01 | | 2024-07-04 | 6.77 | -3.01% | 3.86万 | 26.13万 | 0.01 | | 2024-07-03 | 6.98 | -1.13% | 3.86万 | 26.94万 | 0.01 | | 2024-07-02 | 7.06 | -1.40% | 3.86万 | 27.25万 | 0.01 | | 2024-06-28 | 7.12 | +0.85% | 3.86万 | 27.48万 | 0.01 | | 2024-06-27 | 7.06 | -2.89% | 3.86万 | 27.25万 | 0.01 | | 2024-06-26 | 7.27 | +4.30% | 3.86万 | 28.06万 | 0.01 | | 2024-06-25 | 6.97 | +1.90% | 3.86万 | 26.90万 | 0.01 | | 2024-06-24 | 6.84 | -4.60% | 3.86万 | 26.40万 | 0.01 | | 2024-06-21 | 7.17 | +0.42% | 3.86万 | 27.68万 | 0.01 | | 2024-06-20 | 7.14 | -3.51% | 3.86万 | 27.56万 | 0.01 | | 2024-06-19 | 7.40 | -1.46% | 3.86万 | 28.56万 | 0.01 | | 2024-06-18 | 7.51 | +3.02% | 3.86万 | 28.99万 | 0.01 | | 2024-06-17 | 7.29 | -0.55% | 3.86万 | 28.14万 | 0.01 | | 2024-06-14 | 7.33 | -0.54% | 3.86万 | 28.29万 | 0.01 | | 2024-06-13 | 7.37 | -0.94% | 3.86万 | 28.45万 | 0.01 | | 2024-06-12 | 7.44 | +2.20% | 3.86万 | 28.72万 | 0.01 | | 2024-06-11 | 7.28 | +0.00% | 3.86万 | 28.10万 | 0.01 | | 2024-06-07 | 7.28 | +1.82% | 3.86万 | 28.10万 | 0.01 | | 2024-06-06 | 7.15 | -6.41% | 3.86万 | 27.60万 | 0.01 | |
|