中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华培动力(603121)汽车制造业上涨家数:112下跌家数:61平均涨幅:+0.26%平均换手:2.36%总成交额:293.14亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600733北汽蓝谷9.12-9.20+0.82+9.88%4972622434053.510.26%
300237美晨生态1.21-1.28+0.09+8.04%677163.18136.9334.70%
002510天汽模4.0936.77+0.23+5.96%64885525627.116.96%
600501航天晨光14.22843.19+0.63+4.64%417196579539.83%
300100双林股份11.8040.69+0.50+4.42%29173333509.397.54%
603239浙江仙通15.4724.26+0.57+3.83%7475111326.22.76%
600960渤海汽车2.78-10.89+0.10+3.73%1399553831.4611.47%
300893松原股份30.2830.26+0.97+3.31%237317032.6362.10%
301529福赛科技34.1331.85+1.05+3.17%185196174.039.14%
600418江淮汽车17.27346.03+0.53+3.17%1233825209884.85.65%
002406远东传动4.9635.37+0.15+3.12%1402656876.8852.33%
603922金鸿顺24.631098.99+0.74+3.10%211355130.5781.65%
605319无锡振华17.4613.81+0.45+2.65%190143254.0180.89%
603358华达科技29.5435.56+0.73+2.53%251317316.5480.57%
605228神通科技9.4262.46+0.22+2.39%26295823935.416.22%
601777力帆科技3.32-14539.15+0.07+2.15%60550719712.211.34%
300863卡倍亿35.0925.15+0.71+2.07%220447474.9614.70%
301192泰祥股份17.0054.64+0.33+1.98%104771750.9332.19%
688280精进电动-UW3.95-4.05+0.07+1.80%31859.061235.9930.69%
600148长春一东11.90185.78+0.20+1.71%107931270.1420.76%
000951中国重汽13.9614.51+0.23+1.68%11445815855.210.97%
300745欣锐科技14.08-11.41+0.23+1.66%277683862.9791.97%
603158腾龙股份6.7415.45+0.11+1.66%554943690.9761.13%
001278一彬科技15.1618.31+0.24+1.61%226423389.1784.48%
002715登云股份11.5043.05+0.18+1.59%114001293.8620.83%
603085天成自控8.58152.83+0.13+1.54%230321946.7380.62%
002265建设工业8.6844.31+0.13+1.52%214911838.4910.53%
600303ST曙光2.69-3.93+0.04+1.51%1211523225.5011.79%
300304云意电气6.2516.65+0.09+1.46%16275410025.261.90%
600006东风汽车6.3551.94+0.09+1.44%29579318537.181.48%
832978开特股份9.3213.84+0.13+1.41%5260478.85480.59%
000559万向钱潮4.4117.35+0.06+1.38%1022074477.1820.31%
601799星宇股份117.8029.49+1.58+1.36%1315615159.10.46%
301072中捷精工20.27117.23+0.27+1.35%225994493.46.78%
300694蠡湖股份8.3422.29+0.11+1.34%222371839.8411.03%
002048宁波华翔13.0310.08+0.17+1.32%344164441.6550.66%
605151西上海14.5917.07+0.19+1.32%4424639.98620.33%
002239奥特佳2.3297.30+0.03+1.31%2630776034.4520.81%
300428立中集团18.4315.31+0.23+1.26%379546915.2140.71%
002363隆基机械5.6262.79+0.07+1.26%434392416.7641.04%
603335迪生力4.04-13.11+0.05+1.25%298861192.7230.70%
837663明阳科技9.1313.32+0.11+1.22%4641413.66881.53%
002537海联金汇5.1882.36+0.06+1.17%1185606100.8991.01%
600480凌云股份9.6511.80+0.11+1.15%1011729670.8251.10%
002488金固股份4.4175.97+0.05+1.15%747593254.3940.81%
001319铭科精技15.6021.24+0.17+1.10%237773650.2943.90%
600213*ST亚星5.78-5.29+0.06+1.05%11434655.62330.40%
300652雷迪克18.6914.05+0.19+1.03%114662114.6071.25%
301229纽泰格23.9233.16+0.24+1.01%114242719.6032.42%
603211晋拓股份13.3167.10+0.13+0.99%153482015.9072.26%
002592ST八菱4.1110.08+0.04+0.98%18699767.09430.71%
603758秦安股份7.4213.09+0.07+0.95%205281506.3350.47%
300432富临精工6.36408.90+0.06+0.95%750594720.0880.62%
000800一汽解放7.7140.95+0.07+0.92%562414302.2640.12%
301225恒勃股份27.1424.23+0.24+0.89%125153357.2694.15%
300926博俊科技20.4322.03+0.18+0.89%456689083.5141.70%
600166福田汽车2.2821.03+0.02+0.88%3401737680.3390.52%
603013亚普股份13.0114.24+0.11+0.85%155482002.2350.30%
002328新朋股份4.7720.08+0.04+0.85%758593560.0181.34%
601279英利汽车3.6951.48+0.03+0.82%894763255.9820.56%
000625长安汽车13.6924.62+0.11+0.81%959719.1129794.81.17%
300978东箭科技8.9425.81+0.07+0.79%240432129.8741.29%
603190亚通精工22.0917.68+0.17+0.78%72471582.3091.79%
603089正裕工业8.0021.66+0.06+0.76%383913093.8921.72%
000981山子高科1.34-9.56+0.01+0.75%2249393006.2940.34%
600375*ST汉马4.08-2.72+0.03+0.74%18467750.99010.28%
600523贵航股份9.5923.13+0.07+0.74%296902820.0920.73%
603949雪龙集团11.0032.72+0.08+0.73%116791274.5610.56%
603035常熟汽饰12.488.49+0.09+0.73%226872793.6240.60%
002448中原内配5.6310.43+0.04+0.72%554773082.0831.14%
002593日上集团2.8736.64+0.02+0.70%2018985744.623.54%
603161科华控股14.5214.17+0.10+0.69%135321944.3431.01%
600742一汽富维7.5110.22+0.05+0.67%510093791.1350.69%
300585奥联电子10.54356.17+0.07+0.67%619406463.8523.87%
605005合兴股份15.0824.91+0.10+0.67%156892335.5970.39%
002190成飞集成13.69947.77+0.09+0.66%133821818.320.37%
300258精锻科技7.8815.92+0.05+0.64%413463222.1570.89%
002434万里扬4.7323.95+0.03+0.64%627092949.7690.48%
603319湘油泵16.1114.84+0.10+0.62%394986315.8261.90%
600698湖南天雁3.381287.46+0.02+0.60%377981271.5660.46%
605018长华集团8.7126.72+0.05+0.58%199961725.2030.43%
688612威迈斯25.1720.05+0.14+0.56%4622.831162.3141.35%
600686金龙汽车7.3764.38+0.04+0.55%1054197716.3051.47%
603786科博达60.6035.15+0.32+0.53%98375902.940.24%
300446航天智造11.4217.61+0.06+0.53%754448537.3862.42%
000868安凯客车3.84-26.90+0.02+0.52%645132457.0270.88%
605333沪光股份26.9865.54+0.14+0.52%212685670.0790.49%
002536飞龙股份9.6417.71+0.05+0.52%678776446.6391.27%
603306华懋科技17.4621.31+0.09+0.52%269464666.8660.83%
601717郑煤机14.137.14+0.07+0.50%10213814351.630.67%
603768常青股份10.8923.42+0.05+0.46%199872150.4330.98%
603121华培动力6.8020.73+0.03+0.44%365712457.7331.08%
605088冠盛股份19.5010.80+0.08+0.41%201463915.3531.16%
300680隆盛科技17.7025.71+0.07+0.40%7212512617.164.16%
603809豪能股份8.1821.78+0.03+0.37%743525980.1651.28%
873690捷众科技11.2914.91+0.04+0.36%2534284.57461.39%
002870香山股份28.6022.19+0.10+0.35%126173563.7261.14%
002664信质集团11.7119.06+0.04+0.34%248932880.730.62%
601127赛力斯86.90-81.74+0.23+0.27%4233173661302.80%
002863今飞凯达3.9531.81+0.01+0.25%702952766.421.41%
603926铁流股份8.0318.46+0.02+0.25%192801534.8030.93%
002283天润工业4.2312.74+0.01+0.24%723333044.7570.72%
603178圣龙股份20.3799.58+0.04+0.20%318886438.2281.35%
000700模塑科技5.199.04+0.01+0.19%1009515180.5491.10%
600741华域汽车15.657.01+0.03+0.19%10023615550.830.32%
603286日盈电子14.98159.93+0.02+0.13%251923752.7162.20%
002725跃岭股份8.17-57.08+0.01+0.12%277602249.3861.32%
838171邦德股份9.8213.40+0.01+0.10%4166404.14880.80%
002101广东鸿图9.9716.08+0.01+0.10%377203735.5580.61%
001260坤泰股份13.5233.11+0.01+0.07%74591001.3142.35%
603048浙江黎明13.9736.15+0.01+0.07%84211170.0322.23%
301499维科精密21.6446.58+0.01+0.05%112172403.8743.25%
000030富奥股份4.9512.580.000.00%708663486.1290.42%
000572海马汽车2.81-19.590.000.00%1723104804.6061.05%
000980众泰汽车1.43-8.350.000.00%739019.110462.711.51%
600066宇通客车24.5623.100.000.00%15492837707.550.70%
002284亚太股份6.5240.380.000.00%873375617.931.19%
002454松芝股份5.4330.180.000.00%388022091.7450.62%
002662京威股份2.988.080.000.00%945462817.3020.63%
002765蓝黛科技4.61-8.340.000.00%481492201.3440.81%
300681英搏尔12.3731.630.000.00%262613216.3951.52%
838837华原股份5.1614.160.000.00%3769194.35680.82%
301039中集车辆8.256.900.000.00%791436553.2581.09%
603107上海汽配15.0430.130.000.00%148522226.6251.76%
300695兆丰股份36.2313.90-0.02-0.06%2243811.41870.32%
000581威孚高科16.388.28-0.01-0.06%6288210246.850.76%
600933爱柯迪13.7813.80-0.01-0.07%511356995.7990.56%
000957中通客车10.4868.00-0.01-0.10%57285858993.389.66%
603982泉峰汽车7.69-3.32-0.01-0.13%240761836.3360.92%
002708光洋股份6.93-46.18-0.01-0.14%1079627434.582.18%
603767中马传动12.0846.76-0.02-0.17%655607851.332.12%
603788宁波高发11.5514.75-0.02-0.17%179782067.9010.81%
002085万丰奥威12.5136.40-0.03-0.24%721196.989815.533.40%
002590万安科技12.4217.54-0.03-0.24%8597310648.591.89%
603179新泉股份42.2924.01-0.11-0.26%3455314547.050.71%
301298东利机械12.4019.48-0.04-0.32%374404528.2474.81%
300733西菱动力9.29-26.85-0.03-0.32%188131736.4780.83%
600081东风科技8.4035.15-0.03-0.36%219391828.6780.49%
603037凯众股份12.1424.20-0.05-0.41%570826866.3643.00%
603166福达股份4.6928.97-0.02-0.42%743363460.41.15%
002703浙江世宝10.8899.54-0.05-0.46%680447349.7921.23%
603596伯特利39.6125.86-0.19-0.48%3567214003.960.59%
001311多利科技23.6311.18-0.12-0.51%141223316.1472.33%
600104上汽集团13.6211.23-0.08-0.58%13008417720.570.11%
001282三联锻造26.9122.50-0.19-0.70%84732249.9882.12%
300643万通智控12.2121.28-0.09-0.73%16936020405.567.38%
836221易实精密10.8517.96-0.08-0.73%6496695.78332.26%
000550江铃汽车21.0010.21-0.16-0.76%443819311.0910.86%
603730岱美股份10.2124.27-0.08-0.78%582755933.2220.35%
000901航天科技8.26-47.02-0.07-0.84%17943914677.592.25%
600609金杯汽车3.3131.37-0.03-0.90%928593076.6480.71%
603997继峰股份10.1378.72-0.10-0.98%724887256.1110.62%
000338潍柴动力14.1012.61-0.14-0.98%56752079710.731.14%
603950长源东谷12.6120.45-0.13-1.02%276523459.7430.85%
600699均胜电子14.3617.01-0.15-1.03%15525522088.681.13%
002594比亚迪242.0323.10-2.60-1.06%95665230822.10.82%
831906舜宇精工9.6830.45-0.11-1.12%4942477.94961.49%
301397溯联股份29.1719.11-0.34-1.15%61521798.4241.35%
601633长城汽车23.7220.11-0.29-1.21%18840444276.340.31%
605133嵘泰股份17.5121.34-0.22-1.24%120742106.2081.89%
002126银轮股份17.3421.21-0.23-1.31%9497716304.291.22%
300969恒帅股份64.1722.71-0.94-1.44%86155512.5091.24%
301539宏鑫科技24.1048.64-0.37-1.51%361348625.91910.30%
603006联明股份9.0525.00-0.14-1.52%342733096.2111.35%
002355兴民智通4.39-8.32-0.07-1.57%34581115141.535.59%
605128上海沿浦26.1927.67-0.42-1.58%142493704.1481.20%
833533骏创科技11.7112.36-0.19-1.60%5044588.27681.41%
301181标榜股份22.0417.15-0.37-1.65%451179844.00911.57%
600178东安动力8.93514.75-0.17-1.87%15732613971.793.37%
301005超捷股份27.10126.92-0.53-1.92%9210524842.856.96%
601238广汽集团7.4919.10-0.15-1.96%20531715355.620.28%
603197保隆科技31.4018.84-0.83-2.58%4225713225.82.01%
301133金钟股份21.1922.52-0.61-2.80%382188046.68810.91%
601689拓普集团55.1227.32-1.60-2.82%11591663401.31.05%
300507苏奥传感5.4633.48-0.16-2.85%23573312833.363.07%
603586金麒麟12.8623.98-0.44-3.31%13323017175.296.80%
603009北特科技16.5596.53-0.59-3.44%14979624568.484.43%
301007德迈仕11.8331.03-0.43-3.51%9699711391.186.45%
300176派生科技4.8653.62-0.18-3.57%2054699873.1925.31%
603305旭升集团10.3614.25-0.46-4.25%18691219335.712.00%
301119正强股份20.9822.78-1.02-4.64%7768616093.528.46%
301170锡南科技24.4924.37-1.24-4.82%317457728.7679.45%
300580贝斯特14.5826.06-1.00-6.42%17799526083.223.79%
300742越博退0.26-0.16-0.02-7.14%68272183.17115.93%
301550斯菱股份44.0327.93-4.35-8.99%6832530627.6424.85%

转至华培动力（603121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。