|
| 海容冷链(603187)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.15 | -7.73% | 177.58万 | 1802.48万 | 0.46 | | 2024-08-15 | 11.00 | +1.20% | 335.77万 | 3693.46万 | 0.87 | | 2024-08-14 | 10.87 | -0.55% | 343.16万 | 3730.14万 | 0.89 | | 2024-08-13 | 10.93 | +0.37% | 398.32万 | 4353.63万 | 1.03 | | 2024-08-12 | 10.89 | -0.55% | 379.90万 | 4137.11万 | 0.98 | | 2024-08-09 | 10.95 | -1.17% | 372.16万 | 4075.11万 | 0.96 | | 2024-08-08 | 11.08 | +1.09% | 400.03万 | 4432.31万 | 1.04 | | 2024-08-07 | 10.96 | -0.81% | 416.79万 | 4568.00万 | 1.08 | | 2024-08-06 | 11.05 | +2.31% | 430.41万 | 4755.98万 | 1.11 | | 2024-08-05 | 10.80 | -1.55% | 409.93万 | 4427.28万 | 1.06 | | 2024-08-02 | 10.97 | -0.81% | 405.45万 | 4447.74万 | 1.05 | | 2024-08-01 | 11.06 | -1.43% | 418.72万 | 4631.05万 | 1.08 | | 2024-07-31 | 11.22 | +4.66% | 415.14万 | 4657.88万 | 1.07 | | 2024-07-30 | 10.72 | +0.09% | 419.09万 | 4492.67万 | 1.08 | | 2024-07-29 | 10.71 | -0.83% | 429.49万 | 4599.88万 | 1.11 | | 2024-07-26 | 10.80 | +2.47% | 439.41万 | 4745.66万 | 1.14 | | 2024-07-25 | 10.54 | +0.76% | 394.53万 | 4158.30万 | 1.02 | | 2024-07-24 | 10.46 | -0.85% | 364.71万 | 3814.82万 | 0.94 | | 2024-07-23 | 10.55 | -2.22% | 342.29万 | 3611.14万 | 0.89 | | 2024-07-22 | 10.79 | -0.64% | 360.48万 | 3889.54万 | 0.93 | | 2024-07-19 | 10.86 | +0.37% | 371.32万 | 4032.57万 | 0.97 | | 2024-07-18 | 10.82 | +0.37% | 381.80万 | 4131.09万 | 0.99 | | 2024-07-17 | 10.78 | +0.00% | 349.89万 | 3771.77万 | 0.91 | | 2024-07-16 | 10.78 | -1.28% | 350.65万 | 3779.96万 | 0.91 | | 2024-07-15 | 10.92 | -2.33% | 370.02万 | 4040.64万 | 0.96 | | 2024-07-12 | 11.18 | -0.97% | 377.29万 | 4218.13万 | 0.98 | | 2024-07-11 | 11.29 | +3.86% | 396.21万 | 4473.25万 | 1.03 | | 2024-07-10 | 10.87 | -1.81% | 374.83万 | 4074.44万 | 0.97 | | 2024-07-09 | 11.07 | +1.56% | 342.65万 | 3793.18万 | 0.89 | | 2024-07-08 | 10.90 | -2.94% | 337.79万 | 3681.87万 | 0.88 | | 2024-07-05 | 11.23 | +1.17% | 328.95万 | 3694.11万 | 0.86 | | 2024-07-04 | 11.10 | -1.77% | 314.37万 | 3489.46万 | 0.82 | | 2024-07-03 | 11.30 | -2.08% | 324.02万 | 3661.42万 | 0.84 | | 2024-07-02 | 11.54 | -1.20% | 335.28万 | 3869.13万 | 0.87 | | 2024-06-28 | 11.66 | +1.39% | 367.76万 | 4288.05万 | 0.96 | | 2024-06-27 | 11.50 | -2.38% | 369.48万 | 4248.99万 | 0.96 | | 2024-06-26 | 11.78 | +2.26% | 389.51万 | 4588.40万 | 1.01 | | 2024-06-25 | 11.52 | +0.70% | 400.38万 | 4612.37万 | 1.04 | | 2024-06-24 | 11.44 | -4.11% | 389.18万 | 4452.21万 | 1.01 | | 2024-06-21 | 11.93 | -0.17% | 363.59万 | 4337.65万 | 0.95 | | 2024-06-20 | 11.95 | -3.00% | 369.18万 | 4411.65万 | 0.96 | | 2024-06-19 | 12.32 | -2.22% | 368.50万 | 4539.94万 | 0.96 | | 2024-06-18 | 12.60 | +1.20% | 385.32万 | 4855.05万 | 1.00 | | 2024-06-17 | 12.45 | -0.48% | 391.68万 | 4876.36万 | 1.02 | | 2024-06-14 | 12.51 | -0.32% | 397.98万 | 4978.72万 | 1.04 | | 2024-06-13 | 12.55 | +1.21% | 423.71万 | 5317.59万 | 1.10 | | 2024-06-12 | 12.40 | -0.96% | 455.98万 | 5654.18万 | 1.19 | | 2024-06-11 | 12.52 | -0.79% | 619.07万 | 7750.78万 | 1.61 | | 2024-06-07 | 12.62 | +3.19% | 756.34万 | 9545.07万 | 1.97 | | 2024-06-06 | 12.23 | -5.05% | 993.19万 | 1.21亿 | 2.58 | |
|