|
| 移远通信(603236)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 42.61 | -4.20% | 679.98万 | 2.90亿 | 2.57 | | 2024-07-04 | 44.48 | +0.27% | 708.86万 | 3.15亿 | 2.68 | | 2024-07-03 | 44.36 | +0.57% | 725.09万 | 3.22亿 | 2.74 | | 2024-07-02 | 44.11 | -2.45% | 728.97万 | 3.22亿 | 2.76 | | 2024-06-28 | 46.73 | +2.66% | 727.98万 | 3.40亿 | 2.75 | | 2024-06-27 | 45.52 | -1.79% | 725.46万 | 3.30亿 | 2.74 | | 2024-06-26 | 46.35 | +1.49% | 733.42万 | 3.40亿 | 2.77 | | 2024-06-25 | 45.67 | -2.21% | 715.10万 | 3.27亿 | 2.70 | | 2024-06-24 | 46.70 | -6.51% | 721.18万 | 3.37亿 | 2.73 | | 2024-06-21 | 50.06 | +2.20% | 605.58万 | 3.03亿 | 2.29 | | 2024-06-20 | 48.98 | -1.90% | 608.05万 | 2.98亿 | 2.30 | | 2024-06-19 | 49.93 | -1.91% | 558.29万 | 2.79亿 | 2.11 | | 2024-06-18 | 50.90 | +1.76% | 554.46万 | 2.82亿 | 2.10 | | 2024-06-17 | 50.02 | +1.87% | 567.54万 | 2.84亿 | 2.15 | | 2024-06-14 | 49.10 | +2.70% | 570.93万 | 2.80亿 | 2.16 | | 2024-06-13 | 47.81 | +1.36% | 562.41万 | 2.69亿 | 2.13 | | 2024-06-12 | 47.17 | +0.36% | 547.31万 | 2.58亿 | 2.07 | | 2024-06-11 | 47.00 | +1.10% | 552.67万 | 2.60亿 | 2.09 | | 2024-06-07 | 46.49 | -2.27% | 572.21万 | 2.66亿 | 2.16 | | 2024-06-06 | 47.57 | -1.67% | 584.90万 | 2.78亿 | 2.21 | | 2024-06-05 | 48.38 | +2.00% | 617.00万 | 2.99亿 | 2.33 | | 2024-06-04 | 47.43 | +1.17% | 630.42万 | 2.99亿 | 2.38 | | 2024-06-03 | 46.88 | +0.54% | 693.95万 | 3.25亿 | 2.62 | | 2024-05-31 | 46.63 | +1.83% | 695.38万 | 3.24亿 | 2.63 | | 2024-05-30 | 45.79 | +2.03% | 745.88万 | 3.42亿 | 2.82 | | 2024-05-29 | 44.88 | -0.33% | 791.03万 | 3.55亿 | 2.99 | | 2024-05-28 | 45.03 | -2.68% | 799.50万 | 3.60亿 | 3.02 | | 2024-05-27 | 46.27 | +0.76% | 735.67万 | 3.40亿 | 2.78 | | 2024-05-24 | 45.92 | -2.30% | 757.82万 | 3.48亿 | 2.86 | | 2024-05-23 | 47.00 | -1.38% | 700.40万 | 3.29亿 | 2.65 | | 2024-05-22 | 47.66 | -2.26% | 637.77万 | 3.04亿 | 2.41 | | 2024-05-21 | 48.76 | -0.75% | 571.56万 | 2.79亿 | 2.16 | | 2024-05-20 | 49.13 | +3.04% | 580.56万 | 2.85亿 | 2.19 | | 2024-05-17 | 47.68 | +0.42% | 572.73万 | 2.73亿 | 2.16 | | 2024-05-16 | 47.48 | +5.04% | 632.70万 | 3.00亿 | 2.39 | | 2024-05-14 | 44.28 | +0.61% | 783.70万 | 3.47亿 | 2.96 | | 2024-05-13 | 44.01 | -0.18% | 929.54万 | 4.09亿 | 3.51 | | 2024-05-10 | 44.09 | +4.13% | 1071.34万 | 4.72亿 | 4.05 | | 2024-05-09 | 42.34 | +4.98% | 1183.25万 | 5.01亿 | 4.47 | | 2024-05-08 | 40.33 | -3.40% | 1191.01万 | 4.80亿 | 4.50 | | 2024-05-07 | 41.75 | -0.36% | 1142.40万 | 4.77亿 | 4.32 | | 2024-05-06 | 41.90 | +3.94% | 1148.52万 | 4.81亿 | 4.34 | | 2024-04-30 | 40.31 | -1.68% | 1165.09万 | 4.70亿 | 4.40 | | 2024-04-29 | 41.00 | +2.53% | 1139.27万 | 4.67亿 | 4.31 | | 2024-04-26 | 39.99 | +4.71% | 1106.20万 | 4.42亿 | 4.18 | | 2024-04-25 | 38.19 | -1.45% | 1004.31万 | 3.84亿 | 3.80 | | 2024-04-24 | 38.75 | +3.22% | 1004.33万 | 3.89亿 | 3.80 | | 2024-04-23 | 37.54 | -6.76% | 964.68万 | 3.62亿 | 3.65 | | 2024-04-22 | 40.26 | -3.68% | 1129.88万 | 4.55亿 | 4.27 | | 2024-04-19 | 41.80 | +7.26% | 1225.06万 | 5.12亿 | 4.63 | |
|