|
| 贵州三力(603439)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.01 | +1.69% | 279.45万 | 3356.15万 | 0.68 | | 2024-08-15 | 11.81 | +0.60% | 275.65万 | 3255.38万 | 0.67 | | 2024-08-14 | 11.74 | -1.92% | 272.52万 | 3199.34万 | 0.67 | | 2024-08-13 | 11.97 | -3.16% | 307.58万 | 3681.68万 | 0.75 | | 2024-08-12 | 12.36 | +6.00% | 385.87万 | 4769.30万 | 0.94 | | 2024-08-09 | 11.66 | -1.44% | 326.46万 | 3806.48万 | 0.80 | | 2024-08-08 | 11.83 | +1.55% | 371.97万 | 4400.36万 | 0.91 | | 2024-08-07 | 11.65 | +1.04% | 284.56万 | 3315.08万 | 0.70 | | 2024-08-06 | 11.53 | +1.23% | 285.63万 | 3293.27万 | 0.70 | | 2024-08-05 | 11.39 | -2.48% | 198.33万 | 2258.93万 | 0.48 | | 2024-08-02 | 11.68 | +0.34% | 210.82万 | 2462.33万 | 0.52 | | 2024-08-01 | 11.64 | -1.10% | 134.65万 | 1567.28万 | 0.33 | | 2024-07-31 | 11.77 | -2.73% | 173.36万 | 2040.40万 | 0.42 | | 2024-07-30 | 12.10 | -2.65% | 82.01万 | 992.29万 | 0.20 | | 2024-07-29 | 12.43 | -2.28% | 103.88万 | 1291.18万 | 0.25 | | 2024-07-26 | 12.72 | +1.60% | 108.04万 | 1374.21万 | 0.26 | | 2024-07-25 | 12.52 | +0.81% | 98.49万 | 1233.04万 | 0.24 | | 2024-07-24 | 12.42 | -1.04% | 101.90万 | 1265.54万 | 0.25 | | 2024-07-23 | 12.55 | -4.20% | 102.32万 | 1284.06万 | 0.25 | | 2024-07-22 | 13.10 | +2.91% | 159.26万 | 2086.25万 | 0.39 | | 2024-07-19 | 12.73 | +0.63% | 144.83万 | 1843.63万 | 0.35 | | 2024-07-18 | 12.65 | +2.93% | 137.06万 | 1733.75万 | 0.34 | | 2024-07-17 | 12.29 | +0.08% | 129.31万 | 1589.17万 | 0.32 | | 2024-07-16 | 12.28 | -0.32% | 125.55万 | 1541.70万 | 0.31 | | 2024-07-15 | 12.32 | -3.90% | 151.39万 | 1865.08万 | 0.37 | | 2024-07-12 | 12.82 | +0.55% | 169.53万 | 2173.32万 | 0.41 | | 2024-07-11 | 12.75 | +2.41% | 177.00万 | 2256.73万 | 0.43 | | 2024-07-10 | 12.45 | -2.35% | 163.61万 | 2036.93万 | 0.40 | | 2024-07-09 | 12.75 | +0.24% | 159.15万 | 2029.14万 | 0.39 | | 2024-07-08 | 12.72 | -3.49% | 164.69万 | 2094.84万 | 0.40 | | 2024-07-05 | 13.18 | +3.29% | 174.76万 | 2303.32万 | 0.43 | | 2024-07-04 | 12.76 | -3.41% | 169.84万 | 2167.14万 | 0.42 | | 2024-07-03 | 13.21 | -2.15% | 151.00万 | 1994.69万 | 0.37 | | 2024-07-02 | 13.50 | +2.35% | 147.79万 | 1995.14万 | 0.36 | | 2024-06-28 | 12.76 | +2.49% | 163.42万 | 2085.28万 | 0.40 | | 2024-06-27 | 12.45 | -5.11% | 176.75万 | 2200.58万 | 0.43 | | 2024-06-26 | 13.12 | +6.23% | 205.05万 | 2690.30万 | 0.50 | | 2024-06-25 | 12.35 | +0.57% | 226.08万 | 2792.13万 | 0.55 | | 2024-06-24 | 12.28 | -4.14% | 242.25万 | 2974.87万 | 0.59 | | 2024-06-21 | 12.81 | +0.47% | 213.73万 | 2737.92万 | 0.52 | | 2024-06-20 | 12.75 | -1.70% | 195.95万 | 2498.40万 | 0.48 | | 2024-06-19 | 12.97 | -4.14% | 215.80万 | 2798.97万 | 0.53 | | 2024-06-18 | 13.53 | -1.24% | 174.29万 | 2358.19万 | 0.43 | | 2024-06-17 | 13.70 | +1.33% | 167.62万 | 2296.35万 | 0.41 | | 2024-06-14 | 13.72 | -0.51% | 178.01万 | 2442.24万 | 0.44 | | 2024-06-13 | 13.79 | -2.82% | 184.78万 | 2548.06万 | 0.45 | | 2024-06-12 | 14.19 | -0.49% | 201.99万 | 2866.18万 | 0.49 | | 2024-06-11 | 14.26 | +0.07% | 230.94万 | 3293.15万 | 0.56 | | 2024-06-07 | 14.25 | +1.79% | 201.23万 | 2867.47万 | 0.49 | | 2024-06-06 | 14.00 | -2.57% | 165.73万 | 2320.16万 | 0.41 | |
|