|
| 云鼎科技(000409)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.07 | +0.62% | 248.58万 | 2006.02万 | 0.59 | | 2024-06-27 | 8.02 | -2.67% | 210.66万 | 1689.47万 | 0.50 | | 2024-06-26 | 8.24 | +3.13% | 222.71万 | 1835.11万 | 0.53 | | 2024-06-25 | 7.99 | +0.25% | 203.20万 | 1623.55万 | 0.48 | | 2024-06-24 | 7.97 | -2.92% | 288.33万 | 2297.97万 | 0.68 | | 2024-06-21 | 8.21 | -1.56% | 228.87万 | 1879.04万 | 0.54 | | 2024-06-20 | 8.34 | -3.02% | 169.35万 | 1412.42万 | 0.40 | | 2024-06-19 | 8.60 | -0.92% | 140.27万 | 1206.31万 | 0.33 | | 2024-06-18 | 8.68 | +3.46% | 93.24万 | 809.36万 | 0.22 | | 2024-06-17 | 8.39 | -1.99% | 171.87万 | 1442.03万 | 0.41 | | 2024-06-14 | 8.56 | -0.47% | 121.12万 | 1036.82万 | 0.29 | | 2024-06-13 | 8.60 | +7.10% | 49.99万 | 429.93万 | 0.12 | | 2024-06-12 | 8.03 | +1.77% | 185.59万 | 1490.30万 | 0.44 | | 2024-06-11 | 7.89 | +0.38% | 198.34万 | 1564.88万 | 0.47 | | 2024-06-07 | 7.86 | +1.55% | 191.98万 | 1508.94万 | 0.45 | | 2024-06-06 | 7.74 | -3.25% | 148.56万 | 1149.83万 | 0.35 | | 2024-06-05 | 8.00 | -2.91% | 174.90万 | 1399.17万 | 0.41 | | 2024-06-04 | 8.24 | -0.36% | 162.24万 | 1336.83万 | 0.38 | | 2024-06-03 | 8.27 | -2.48% | 145.20万 | 1200.76万 | 0.34 | | 2024-05-31 | 8.48 | +2.42% | 224.13万 | 1900.59万 | 0.53 | | 2024-05-30 | 8.28 | +0.00% | 162.57万 | 1346.09万 | 0.38 | | 2024-05-29 | 8.28 | -1.08% | 187.38万 | 1551.52万 | 0.44 | | 2024-05-28 | 8.37 | -1.18% | 132.34万 | 1107.65万 | 0.31 | | 2024-05-27 | 8.47 | +1.80% | 190.47万 | 1613.26万 | 0.45 | | 2024-05-24 | 8.32 | -1.89% | 181.33万 | 1508.65万 | 0.43 | | 2024-05-23 | 8.48 | -2.08% | 133.57万 | 1132.65万 | 0.32 | | 2024-05-22 | 8.66 | -0.46% | 161.39万 | 1397.62万 | 0.38 | | 2024-05-21 | 8.70 | -1.81% | 167.89万 | 1460.62万 | 0.40 | | 2024-05-20 | 8.86 | +1.72% | 175.13万 | 1551.63万 | 0.41 | | 2024-05-17 | 8.71 | +1.99% | 184.51万 | 1607.06万 | 0.44 | | 2024-05-16 | 8.54 | -0.12% | 161.53万 | 1379.48万 | 0.38 | | 2024-05-14 | 8.66 | +1.52% | 155.15万 | 1343.64万 | 0.37 | | 2024-05-13 | 8.53 | +0.12% | 143.76万 | 1226.31万 | 0.34 | | 2024-05-10 | 8.52 | -1.96% | 231.26万 | 1970.31万 | 0.55 | | 2024-05-09 | 8.69 | +0.93% | 205.02万 | 1781.59万 | 0.48 | | 2024-05-08 | 8.61 | -2.49% | 257.47万 | 2216.85万 | 0.61 | | 2024-05-07 | 8.83 | -0.45% | 213.79万 | 1887.80万 | 0.50 | | 2024-05-06 | 8.87 | +0.34% | 231.25万 | 2051.14万 | 0.55 | | 2024-04-30 | 8.84 | -0.34% | 199.77万 | 1765.92万 | 0.47 | | 2024-04-29 | 8.87 | +1.72% | 103.93万 | 921.81万 | 0.25 | | 2024-04-26 | 8.72 | +1.87% | 84.86万 | 739.95万 | 0.20 | | 2024-04-25 | 8.56 | +0.94% | 73.12万 | 625.87万 | 0.17 | | 2024-04-24 | 8.48 | +3.54% | 149.98万 | 1271.82万 | 0.35 | | 2024-04-23 | 8.19 | +0.99% | 141.39万 | 1157.97万 | 0.33 | | 2024-04-22 | 8.11 | -0.98% | 165.49万 | 1342.11万 | 0.39 | | 2024-04-19 | 8.19 | +0.37% | 164.92万 | 1350.68万 | 0.39 | | 2024-04-18 | 8.16 | +0.49% | 242.29万 | 1977.07万 | 0.57 | | 2024-04-17 | 8.12 | +7.41% | 258.04万 | 2095.28万 | 0.61 | | 2024-04-16 | 7.56 | -9.79% | 126.86万 | 959.07万 | 0.30 | | 2024-04-15 | 8.38 | +2.32% | 109.77万 | 919.89万 | 0.26 | |
|