|
| 江特电机(002176)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 7.92 | -0.75% | 3306.04万 | 2.62亿 | 1.94 | | 2024-07-04 | 7.98 | -2.92% | 3178.94万 | 2.54亿 | 1.86 | | 2024-07-03 | 8.22 | +0.12% | 3394.78万 | 2.79亿 | 1.99 | | 2024-07-02 | 8.21 | -0.61% | 3287.16万 | 2.70亿 | 1.93 | | 2024-06-28 | 8.15 | -0.12% | 3153.32万 | 2.57亿 | 1.85 | | 2024-06-27 | 8.16 | -2.97% | 3156.55万 | 2.58亿 | 1.85 | | 2024-06-26 | 8.41 | +4.47% | 3090.54万 | 2.60亿 | 1.81 | | 2024-06-25 | 8.05 | -0.86% | 3075.28万 | 2.48亿 | 1.80 | | 2024-06-24 | 8.12 | -4.36% | 3131.72万 | 2.54亿 | 1.84 | | 2024-06-21 | 8.49 | -0.24% | 3074.27万 | 2.61亿 | 1.80 | | 2024-06-20 | 8.51 | -4.06% | 2910.02万 | 2.48亿 | 1.71 | | 2024-06-19 | 8.87 | -1.88% | 3237.79万 | 2.87亿 | 1.90 | | 2024-06-18 | 9.04 | +1.57% | 3356.64万 | 3.03亿 | 1.97 | | 2024-06-17 | 8.90 | +0.23% | 3172.90万 | 2.82亿 | 1.86 | | 2024-06-14 | 8.88 | +1.25% | 3160.45万 | 2.81亿 | 1.85 | | 2024-06-13 | 8.77 | -2.12% | 3080.50万 | 2.70亿 | 1.81 | | 2024-06-12 | 8.96 | +1.01% | 3239.21万 | 2.90亿 | 1.90 | | 2024-06-11 | 8.87 | +0.34% | 3201.23万 | 2.84亿 | 1.88 | | 2024-06-07 | 8.84 | +0.45% | 3133.07万 | 2.77亿 | 1.84 | | 2024-06-06 | 8.80 | -2.87% | 3034.67万 | 2.67亿 | 1.78 | | 2024-06-05 | 9.06 | -1.41% | 3304.44万 | 2.99亿 | 1.94 | | 2024-06-04 | 9.19 | +0.55% | 3445.31万 | 3.17亿 | 2.02 | | 2024-06-03 | 9.14 | -2.87% | 3515.88万 | 3.21亿 | 2.06 | | 2024-05-31 | 9.41 | -1.26% | 3762.44万 | 3.54亿 | 2.21 | | 2024-05-30 | 9.53 | -0.21% | 4130.10万 | 3.94亿 | 2.42 | | 2024-05-29 | 9.55 | +0.95% | 4261.13万 | 4.07亿 | 2.50 | | 2024-05-28 | 9.46 | -1.15% | 4173.93万 | 3.95亿 | 2.45 | | 2024-05-27 | 9.57 | -0.83% | 4167.28万 | 3.99亿 | 2.44 | | 2024-05-24 | 9.65 | -1.23% | 4229.95万 | 4.08亿 | 2.48 | | 2024-05-23 | 9.77 | -3.55% | 4190.83万 | 4.09亿 | 2.46 | | 2024-05-22 | 10.13 | +2.84% | 4549.01万 | 4.61亿 | 2.67 | | 2024-05-21 | 9.85 | -2.28% | 4396.51万 | 4.33亿 | 2.58 | | 2024-05-20 | 10.08 | +1.61% | 4719.94万 | 4.76亿 | 2.77 | | 2024-05-17 | 9.92 | +1.43% | 4619.85万 | 4.58亿 | 2.71 | | 2024-05-16 | 9.78 | -0.71% | 4531.99万 | 4.43亿 | 2.66 | | 2024-05-14 | 10.18 | +0.99% | 4521.70万 | 4.60亿 | 2.65 | | 2024-05-13 | 10.08 | +0.60% | 4613.01万 | 4.65亿 | 2.70 | | 2024-05-10 | 10.02 | -1.28% | 5373.69万 | 5.38亿 | 3.15 | | 2024-05-09 | 10.15 | +4.00% | 5487.76万 | 5.57亿 | 3.22 | | 2024-05-08 | 9.76 | -2.89% | 5565.69万 | 5.43亿 | 3.26 | | 2024-05-07 | 10.05 | -0.30% | 5574.13万 | 5.60亿 | 3.27 | | 2024-05-06 | 10.08 | +3.70% | 5711.65万 | 5.76亿 | 3.35 | | 2024-04-30 | 9.72 | -3.76% | 5617.93万 | 5.46亿 | 3.29 | | 2024-04-29 | 10.10 | +10.02% | 5409.95万 | 5.46亿 | 3.17 | | 2024-04-26 | 9.18 | +1.55% | 4984.29万 | 4.58亿 | 2.92 | | 2024-04-25 | 9.04 | -0.44% | 4900.65万 | 4.43亿 | 2.87 | | 2024-04-24 | 9.08 | +0.22% | 4975.11万 | 4.52亿 | 2.92 | | 2024-04-23 | 9.06 | -0.66% | 5006.40万 | 4.54亿 | 2.93 | | 2024-04-22 | 9.12 | -2.88% | 5248.43万 | 4.79亿 | 3.08 | | 2024-04-19 | 9.39 | -4.28% | 5358.06万 | 5.03亿 | 3.14 | |
|