|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西省上涨家数:63下跌家数:23平均涨幅:+1.02%平均换手:3.41%总成交额:210.42亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 262739 | 21796.23 | 6.31% | | 600358 | 国旅联合 | 3.91 | -48.67 | +0.27 | +7.42% | 276742 | 10565 | 5.48% | | 688560 | 明冠新材 | 14.95 | -39.04 | +0.73 | +5.13% | 50995.38 | 7429.107 | 2.53% | | 873167 | 新赣江 | 18.85 | 48.89 | +0.85 | +4.72% | 45171 | 8401.687 | 10.81% | | 002157 | 正邦科技 | 3.22 | 2.57 | +0.14 | +4.55% | 1900208 | 60760.74 | 3.21% | | 002343 | 慈文传媒 | 7.04 | 222.95 | +0.30 | +4.45% | 367709 | 25385.92 | 7.74% | | 603773 | 沃格光电 | 24.35 | -162.24 | +1.03 | +4.42% | 115926 | 28215.66 | 5.69% | | 603398 | 沐邦高科 | 23.80 | -44.73 | +0.90 | +3.93% | 233056 | 54904.96 | 5.37% | | 002460 | 赣锋锂业 | 42.67 | -50.53 | +1.59 | +3.87% | 754828.9 | 319668.4 | 6.24% | | 001366 | 播恩集团 | 11.60 | 52576.41 | +0.43 | +3.85% | 25352 | 2901.378 | 4.55% | | 002591 | 恒大高新 | 5.55 | -90.20 | +0.20 | +3.74% | 144023 | 7919.26 | 6.44% | | 300472 | 新元科技 | 7.79 | -12.60 | +0.28 | +3.73% | 90102 | 6863.42 | 3.59% | | 001223 | 欧克科技 | 40.09 | 41.21 | +1.30 | +3.35% | 18791 | 7454.5 | 11.27% | | 600397 | 安源煤业 | 2.58 | -8.25 | +0.08 | +3.20% | 158354 | 4019.951 | 1.60% | | 001376 | 百通能源 | 14.42 | 36.94 | +0.43 | +3.07% | 117982 | 16734.49 | 5.49% | | 301446 | 福事特 | 21.80 | 35.19 | +0.65 | +3.07% | 11966 | 2576.944 | 4.60% | | 002695 | 煌上煌 | 7.81 | 90.11 | +0.21 | +2.76% | 54438 | 4224.33 | 1.17% | | 000820 | 神雾节能 | 3.80 | -232.55 | +0.10 | +2.70% | 90859 | 3385.52 | 3.16% | | 605366 | 宏柏新材 | 6.25 | -5848.19 | +0.16 | +2.63% | 58823 | 3639.44 | 0.97% | | 001360 | 南矿集团 | 14.55 | 37.88 | +0.37 | +2.61% | 18201 | 2627.834 | 2.23% | | 001318 | 阳光乳业 | 11.41 | 30.28 | +0.29 | +2.61% | 21953 | 2479.57 | 2.85% | | 839719 | 宁新新材 | 16.30 | -32.17 | +0.40 | +2.52% | 104162 | 16750.04 | 15.65% | | 002748 | ST世龙 | 7.12 | 48.37 | +0.17 | +2.45% | 57287 | 4012.36 | 2.39% | | 600053 | 九鼎投资 | 15.17 | 1756.10 | +0.35 | +2.36% | 52233 | 7791.26 | 1.20% | | 688223 | 晶科能源 | 8.60 | 37.39 | +0.19 | +2.26% | 417240.1 | 35253.9 | 1.34% | | 605188 | 国光连锁 | 6.82 | 307.99 | +0.15 | +2.25% | 38421 | 2599.77 | 0.78% | | 301511 | 德福科技 | 15.86 | -68.51 | +0.34 | +2.19% | 135102 | 21211.76 | 3.62% | | 300095 | 华伍股份 | 7.03 | 464.44 | +0.15 | +2.18% | 50926 | 3544.601 | 1.51% | | 605399 | 晨光新材 | 12.24 | 54.16 | +0.26 | +2.17% | 26618 | 3237.96 | 0.85% | | 600561 | 江西长运 | 5.84 | -126.78 | +0.12 | +2.10% | 96907 | 5576.33 | 3.41% | | 300066 | 三川智慧 | 4.46 | 31.11 | +0.09 | +2.06% | 245869 | 10827.15 | 2.44% | | 301251 | 威尔高 | 32.83 | 73.18 | +0.63 | +1.96% | 22315 | 7209.05 | 4.14% | | 300636 | 同和药业 | 8.48 | 29.05 | +0.16 | +1.92% | 55230 | 4626.503 | 1.52% | | 301083 | 百胜智能 | 15.45 | 94.75 | +0.29 | +1.91% | 42422 | 6449.51 | 4.96% | | 688567 | 孚能科技 | 12.33 | -24.77 | +0.23 | +1.90% | 127308.7 | 15616.25 | 1.04% | | 300453 | 三鑫医疗 | 8.12 | 18.19 | +0.14 | +1.75% | 73429 | 5939.551 | 2.06% | | 300906 | 日月明 | 23.61 | 26.87 | +0.39 | +1.68% | 10968 | 2564.09 | 1.53% | | 600337 | 美克家居 | 1.95 | -4.40 | +0.03 | +1.56% | 205152 | 3975.432 | 1.43% | | 300818 | 耐普矿机 | 28.41 | 37.27 | +0.41 | +1.46% | 11962 | 3377.886 | 1.23% | | 002529 | 海源复材 | 8.33 | -17.14 | +0.12 | +1.46% | 100171 | 8205.79 | 3.85% | | 301190 | 善水科技 | 16.15 | 43.08 | +0.23 | +1.44% | 16342 | 2617.63 | 2.30% | | 000404 | 长虹华意 | 7.22 | 10.85 | +0.10 | +1.40% | 116031 | 8306.729 | 1.67% | | 002378 | 章源钨业 | 7.23 | 48.17 | +0.10 | +1.40% | 379009 | 27562.34 | 3.17% | | 000789 | 万年青 | 5.43 | -59.07 | +0.07 | +1.31% | 72000 | 3895.88 | 0.90% | | 605090 | 九丰能源 | 27.53 | 10.38 | +0.33 | +1.21% | 44577 | 12213.21 | 0.70% | | 600782 | 新钢股份 | 3.84 | -21.67 | +0.04 | +1.05% | 297304 | 11318.3 | 0.95% | | 688786 | 悦安新材 | 23.60 | 36.67 | +0.24 | +1.03% | 7027.57 | 1644.56 | 0.59% | | 603977 | 国泰集团 | 12.86 | 26.86 | +0.13 | +1.02% | 56565 | 7212.19 | 0.91% | | 600590 | 泰豪科技 | 5.23 | -15.40 | +0.05 | +0.97% | 81521 | 4219.84 | 0.97% | | 300986 | 志特新材 | 12.43 | 223.57 | +0.11 | +0.89% | 35781 | 4454.32 | 1.45% | | 600461 | 洪城环境 | 9.43 | 10.74 | +0.08 | +0.86% | 88216 | 8317.67 | 0.74% | | 301219 | 腾远钴业 | 49.67 | 19.40 | +0.38 | +0.77% | 37541 | 18640.16 | 2.24% | | 600269 | 赣粤高速 | 5.28 | 9.90 | +0.04 | +0.76% | 176023 | 9313.1 | 0.75% | | 301132 | 满坤科技 | 28.18 | 45.15 | +0.18 | +0.64% | 25756 | 7169.62 | 5.66% | | 002991 | 甘源食品 | 73.10 | 17.37 | +0.45 | +0.62% | 9375 | 6909.62 | 1.89% | | 000550 | 江铃汽车 | 24.79 | 13.11 | +0.14 | +0.57% | 92529 | 22853.9 | 1.78% | | 601065 | 江盐集团 | 9.01 | 11.66 | +0.05 | +0.56% | 69055 | 6195.16 | 1.66% | | 002760 | 凤形股份 | 20.42 | -79.93 | +0.11 | +0.54% | 14321 | 2902.856 | 1.33% | | 002670 | 国盛金控 | 11.04 | 3901.42 | +0.04 | +0.36% | 247954 | 27156.72 | 1.53% | | 000899 | 赣能股份 | 8.54 | 11.56 | +0.03 | +0.35% | 99249 | 8451.799 | 1.02% | | 601778 | 晶科科技 | 2.92 | 48.78 | +0.01 | +0.34% | 405296 | 11757.2 | 1.13% | | 688057 | 金达莱 | 11.61 | 17.48 | +0.02 | +0.17% | 10280.05 | 1189.332 | 0.37% | | 000650 | 仁和药业 | 5.85 | 18.51 | +0.01 | +0.17% | 209221 | 12210.08 | 1.57% | | 600507 | 方大特钢 | 4.09 | 32.50 | 0.00 | 0.00% | 133454 | 5469.95 | 0.58% | | 600362 | 江西铜业 | 21.15 | 11.19 | -0.07 | -0.33% | 126345 | 26856.94 | 0.61% | | 002068 | 黑猫股份 | 7.89 | -167.35 | -0.03 | -0.38% | 234471 | 18299.23 | 3.19% | | 600750 | 江中药业 | 20.21 | 16.95 | -0.10 | -0.49% | 50526 | 10243.45 | 0.81% | | 000990 | 诚志股份 | 8.40 | 38.50 | -0.06 | -0.71% | 231042 | 19335.61 | 1.90% | | 300787 | 海能实业 | 13.97 | 51.07 | -0.14 | -0.99% | 108393 | 14876.55 | 6.71% | | 002176 | 江特电机 | 9.01 | -40.08 | -0.10 | -1.10% | 1294903 | 117771 | 7.59% | | 002036 | 联创电子 | 10.15 | -15.27 | -0.12 | -1.17% | 476919 | 47714.97 | 4.53% | | 600373 | 中文传媒 | 12.28 | 11.94 | -0.15 | -1.21% | 150150 | 18424.35 | 1.11% | | 301176 | 逸豪新材 | 19.45 | -102.58 | -0.30 | -1.52% | 42449 | 8183.53 | 7.53% | | 300748 | 金力永磁 | 20.74 | 104.77 | -0.35 | -1.66% | 847894 | 177424.1 | 7.48% | | 603235 | 天新药业 | 26.91 | 21.13 | -0.46 | -1.68% | 35722 | 9634.03 | 2.43% | | 300294 | 博雅生物 | 30.89 | 83.70 | -0.54 | -1.72% | 58125 | 18056.01 | 1.15% | | 300399 | 天利科技 | 19.60 | 106.23 | -0.40 | -2.00% | 122105 | 23729.18 | 6.18% | | 300722 | 新余国科 | 28.87 | 100.58 | -0.65 | -2.20% | 79952 | 22851.89 | 2.89% | | 600071 | 凤凰光学 | 21.17 | -85.57 | -0.49 | -2.26% | 77434 | 16239.16 | 2.75% | | 600363 | 联创光电 | 45.35 | 58.09 | -1.05 | -2.26% | 202948 | 90625.88 | 4.46% | | 301383 | 天键股份 | 36.55 | 30.66 | -0.90 | -2.40% | 77361 | 27801.42 | 12.08% | | 000831 | 中国稀土 | 31.06 | -339.97 | -0.90 | -2.82% | 401113 | 125176 | 3.78% | | 688543 | 国科军工 | 49.62 | 44.18 | -1.68 | -3.27% | 36425.75 | 17924.35 | 4.46% | | 300497 | 富祥药业 | 11.38 | -34.53 | -0.41 | -3.48% | 120186 | 13676.82 | 2.68% | | 300256 | 星星科技 | 4.66 | -26.25 | -0.17 | -3.52% | 1083558 | 49976.37 | 6.59% | | 600316 | 洪都航空 | 32.28 | 611.93 | -2.24 | -6.49% | 240329 | 78315.93 | 3.35% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 1048087 | 148353.9 | 10.23% |
|