|
| ST证通(002197)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 3.55 | -0.56% | 17.86万 | 63.39万 | 0.03 | | 2024-07-02 | 3.57 | +2.88% | 17.86万 | 63.75万 | 0.03 | | 2024-06-28 | 3.37 | +3.69% | 17.86万 | 60.18万 | 0.03 | | 2024-06-27 | 3.25 | +2.85% | 17.86万 | 58.03万 | 0.03 | | 2024-06-26 | 3.16 | +0.96% | 17.86万 | 56.43万 | 0.03 | | 2024-06-25 | 3.13 | -4.86% | 17.86万 | 55.89万 | 0.03 | | 2024-06-24 | 3.29 | -4.91% | 17.86万 | 58.75万 | 0.03 | | 2024-06-21 | 3.46 | -4.95% | 17.86万 | 61.78万 | 0.03 | | 2024-06-20 | 3.64 | +1.68% | 17.86万 | 65.00万 | 0.03 | | 2024-06-19 | 3.58 | +4.99% | 17.86万 | 63.93万 | 0.03 | | 2024-06-18 | 3.41 | +3.02% | 17.86万 | 60.89万 | 0.03 | | 2024-06-17 | 3.31 | -1.49% | 17.86万 | 59.11万 | 0.03 | | 2024-06-14 | 3.36 | +1.20% | 17.86万 | 60.00万 | 0.03 | | 2024-06-13 | 3.32 | -3.77% | 17.86万 | 59.28万 | 0.03 | | 2024-06-12 | 3.45 | +4.55% | 17.86万 | 61.61万 | 0.03 | | 2024-06-11 | 3.30 | +3.45% | 17.86万 | 58.93万 | 0.03 | | 2024-06-07 | 3.19 | +4.93% | 17.86万 | 56.96万 | 0.03 | | 2024-06-06 | 3.04 | -5.00% | 17.86万 | 54.28万 | 0.03 | | 2024-06-05 | 3.20 | +3.90% | 17.91万 | 57.30万 | 0.03 | | 2024-06-04 | 3.08 | -4.94% | 17.91万 | 55.15万 | 0.03 | | 2024-06-03 | 3.24 | -4.99% | 17.91万 | 58.02万 | 0.03 | | 2024-05-31 | 3.41 | -5.01% | 17.91万 | 61.06万 | 0.03 | | 2024-05-30 | 3.59 | -5.03% | 18.65万 | 66.94万 | 0.03 | | 2024-05-29 | 3.78 | -5.03% | 18.65万 | 70.48万 | 0.03 | | 2024-05-28 | 3.98 | -5.01% | 18.65万 | 74.21万 | 0.03 | | 2024-05-27 | 4.19 | -4.77% | 18.65万 | 78.13万 | 0.03 | | 2024-05-24 | 4.40 | -1.57% | 18.65万 | 82.05万 | 0.03 | | 2024-05-23 | 4.47 | +0.68% | 18.65万 | 83.35万 | 0.03 | | 2024-05-22 | 4.44 | -4.93% | 103.68万 | 460.32万 | 0.19 | | 2024-05-21 | 4.67 | -5.08% | 103.68万 | 484.17万 | 0.19 | | 2024-05-20 | 4.92 | -5.02% | 141.82万 | 697.74万 | 0.27 | | 2024-05-17 | 5.18 | -4.60% | 141.82万 | 734.61万 | 0.27 | | 2024-05-16 | 5.43 | -1.99% | 141.97万 | 770.88万 | 0.27 | | 2024-05-14 | 5.83 | -5.05% | 269.51万 | 1571.22万 | 0.50 | | 2024-05-13 | 6.14 | -4.95% | 269.51万 | 1654.77万 | 0.50 | | 2024-05-10 | 6.46 | -5.00% | 269.51万 | 1741.01万 | 0.50 | | 2024-05-09 | 6.80 | -5.03% | 269.51万 | 1832.65万 | 0.50 | | 2024-05-08 | 7.16 | -5.04% | 269.51万 | 1929.67万 | 0.50 | | 2024-05-07 | 7.54 | -5.04% | 269.51万 | 2032.08万 | 0.50 | | 2024-05-06 | 7.94 | -5.02% | 269.51万 | 2139.88万 | 0.50 | | 2024-04-30 | -- | -- | 269.51万 | 0.00 | 0.50 | | 2024-04-29 | 8.36 | +2.20% | 269.51万 | 2253.07万 | 0.50 | | 2024-04-26 | 8.18 | +2.12% | 318.29万 | 2603.58万 | 0.60 | | 2024-04-25 | 8.01 | +0.13% | 331.44万 | 2654.81万 | 0.62 | | 2024-04-24 | 8.00 | +3.36% | 339.84万 | 2718.74万 | 0.64 | | 2024-04-23 | 7.74 | +2.25% | 290.31万 | 2246.97万 | 0.54 | | 2024-04-22 | 7.57 | -0.79% | 305.91万 | 2315.71万 | 0.57 | | 2024-04-19 | 7.63 | -3.30% | 268.53万 | 2048.85万 | 0.50 | | 2024-04-18 | 7.89 | +0.13% | 306.21万 | 2415.96万 | 0.57 | | 2024-04-17 | 7.88 | +8.84% | 380.97万 | 3002.01万 | 0.71 | |
|