|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST证通(002197)软件和信息技术服务业上涨家数:24下跌家数:323平均涨幅:-3.08%平均换手:3.61%总成交额:441.40亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600476 | 湘邮科技 | 13.32 | 220.49 | +1.21 | +9.99% | 188124 | 24684.78 | 11.68% | | 002373 | 千方科技 | 9.51 | 45.96 | +0.77 | +8.81% | 1317415 | 125087.2 | 9.56% | | 300245 | 天玑科技 | 6.35 | -31.24 | +0.50 | +8.55% | 463248 | 29212.71 | 14.88% | | 301159 | 三维天地 | 27.47 | 243.34 | +1.09 | +4.13% | 49254 | 13467.41 | 15.78% | | 300386 | 飞天诚信 | 10.07 | -29.11 | +0.38 | +3.92% | 590076 | 59123.47 | 23.77% | | 300561 | 汇金科技 | 10.45 | 1591.88 | +0.39 | +3.88% | 563416 | 55288.07 | 28.82% | | 300085 | 银之杰 | 8.60 | -40.51 | +0.30 | +3.61% | 204881 | 17397.48 | 3.23% | | 000004 | 国华网安 | 10.70 | -8.84 | +0.33 | +3.18% | 153562 | 16227.37 | 12.16% | | 300333 | 兆日科技 | 5.93 | -37.59 | +0.17 | +2.95% | 737514 | 44381.86 | 22.06% | | 688702 | 盛科通信-U | 39.99 | -397.30 | +1.08 | +2.78% | 17188.38 | 6892.639 | 4.30% | | 600131 | 国网信通 | 16.00 | 25.03 | +0.34 | +2.17% | 146024 | 23466.04 | 1.22% | | 003004 | 声迅股份 | 26.00 | 91.41 | +0.55 | +2.16% | 58582 | 14929.47 | 8.42% | | 002253 | 川大智胜 | 11.00 | -13.70 | +0.23 | +2.14% | 180364 | 19889.65 | 8.71% | | 002322 | 理工能科 | 15.64 | 21.96 | +0.28 | +1.82% | 64434 | 10048.88 | 1.77% | | 600406 | 国电南瑞 | 24.70 | 27.35 | +0.36 | +1.48% | 239210 | 59306.92 | 0.30% | | 300682 | 朗新集团 | 8.69 | 16.71 | +0.12 | +1.40% | 187085 | 16346.15 | 1.78% | | 301339 | 通行宝 | 19.38 | 40.47 | +0.26 | +1.36% | 170273 | 34343.2 | 14.18% | | 301396 | 宏景科技 | 20.68 | 74.09 | +0.22 | +1.08% | 86169 | 17382.31 | 16.91% | | 688391 | 钜泉科技 | 29.17 | 30.26 | +0.29 | +1.00% | 17630.84 | 5036.592 | 2.85% | | 000682 | 东方电子 | 10.60 | 25.11 | +0.10 | +0.95% | 184272 | 19772.81 | 1.37% | | 300465 | 高伟达 | 7.28 | 160.67 | +0.06 | +0.83% | 171879 | 12531.89 | 3.85% | | 300448 | 浩云科技 | 5.13 | -59.76 | +0.03 | +0.59% | 1362200 | 75810.98 | 27.71% | | 688631 | 莱斯信息 | 55.50 | 61.20 | +0.10 | +0.18% | 27018.09 | 15266.73 | 4.39% | | 002368 | 太极股份 | 21.84 | 37.38 | +0.03 | +0.14% | 91698 | 20066.17 | 1.48% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 7.19 | 1089.25 | 0.00 | 0.00% | 104904 | 7575.86 | 3.87% | | 603887 | 城地香江 | 5.53 | -3.94 | 0.00 | 0.00% | 261506 | 14749.43 | 5.80% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 688099 | 晶晨股份 | 57.50 | 40.42 | -0.06 | -0.10% | 26569.62 | 15333.97 | 0.64% | | 002970 | 锐明技术 | 35.00 | 46.23 | -0.08 | -0.23% | 30626 | 10855.98 | 2.74% | | 300044 | 赛为智能 | 4.14 | -23.46 | -0.02 | -0.48% | 333936 | 13977.34 | 4.37% | | 688500 | 慧辰股份 | 29.49 | -11.88 | -0.15 | -0.51% | 5565.12 | 1644.71 | 0.75% | | 002380 | 科远智慧 | 17.95 | 22.27 | -0.13 | -0.72% | 42957 | 7789.38 | 3.03% | | 300645 | 正元智慧 | 12.44 | 44.58 | -0.10 | -0.80% | 73437 | 9349.12 | 5.17% | | 688252 | 天德钰 | 14.84 | 45.05 | -0.12 | -0.80% | 80509.23 | 12128.2 | 4.44% | | 600756 | 浪潮软件 | 10.80 | 60.35 | -0.09 | -0.83% | 130118 | 14183.04 | 4.01% | | 300895 | 铜牛信息 | 24.85 | -26.11 | -0.21 | -0.84% | 38011 | 9634.24 | 2.75% | | 300212 | 易华录 | 17.01 | -6.08 | -0.16 | -0.93% | 279693 | 48886.67 | 4.01% | | 839493 | 并行科技 | 41.83 | -42.09 | -0.40 | -0.95% | 1753 | 739.9002 | 0.67% | | 688256 | 寒武纪-U | 193.46 | -98.28 | -2.04 | -1.04% | 39364.61 | 76892.1 | 0.94% | | 300941 | 创识科技 | 17.85 | 45.22 | -0.20 | -1.11% | 102283 | 18388.07 | 8.43% | | 688246 | 嘉和美康 | 19.83 | 51.55 | -0.23 | -1.15% | 19078.6 | 3791.198 | 1.87% | | 300399 | 天利科技 | 9.03 | 67.08 | -0.11 | -1.20% | 77047 | 6920.29 | 3.90% | | 002232 | 启明信息 | 12.06 | -21265.42 | -0.15 | -1.23% | 115881 | 14316.14 | 2.84% | | 300454 | 深信服 | 48.64 | 168.72 | -0.63 | -1.28% | 24049 | 11842.94 | 0.87% | | 688109 | 品茗科技 | 27.47 | 131.94 | -0.36 | -1.29% | 3669.4 | 1014.528 | 0.47% | | 688568 | 中科星图 | 29.36 | 47.00 | -0.40 | -1.34% | 25633.6 | 7624.63 | 0.47% | | 688018 | 乐鑫科技 | 95.45 | 67.33 | -1.31 | -1.35% | 37444.15 | 36540.62 | 3.34% | | 600845 | 宝信软件 | 30.40 | 33.16 | -0.42 | -1.36% | 52160 | 15959.41 | 0.25% | | 603322 | 超讯通信 | 28.25 | 73.07 | -0.40 | -1.40% | 54111 | 15575.34 | 3.43% | | 430564 | 天润科技 | 8.40 | 107.35 | -0.12 | -1.41% | 11259 | 967.3441 | 3.33% | | 688777 | 中控技术 | 36.44 | 24.93 | -0.56 | -1.51% | 53424.82 | 19632.76 | 0.69% | | 688052 | 纳芯微 | 103.26 | -32.21 | -1.74 | -1.66% | 12192.89 | 12752.67 | 1.31% | | 603039 | 泛微网络 | 31.13 | 39.36 | -0.53 | -1.67% | 28381 | 8937.13 | 1.09% | | 301248 | 杰创智能 | 14.60 | -553.58 | -0.25 | -1.68% | 93408 | 13929.2 | 9.18% | | 831175 | 派诺科技 | 11.00 | 25.86 | -0.19 | -1.70% | 4207 | 470.021 | 1.10% | | 600718 | 东软集团 | 8.02 | 130.27 | -0.14 | -1.72% | 110182 | 8955.8 | 0.92% | | 600602 | 云赛智联 | 10.65 | 68.95 | -0.19 | -1.75% | 118080 | 12717.47 | 1.10% | | 301380 | 挖金客 | 31.33 | 37.86 | -0.56 | -1.76% | 8155 | 2584.68 | 2.70% | | 000409 | 云鼎科技 | 7.80 | 61.74 | -0.14 | -1.76% | 77178 | 6053.99 | 1.82% | | 300542 | 新晨科技 | 11.46 | 115.98 | -0.21 | -1.80% | 87791 | 10188.09 | 3.56% | | 301236 | 软通动力 | 33.33 | 162.24 | -0.62 | -1.83% | 214499 | 72279.09 | 3.15% | | 300496 | 中科创达 | 44.00 | 52.00 | -0.82 | -1.83% | 112146 | 50481.01 | 3.06% | | 600571 | 信雅达 | 9.57 | 65.28 | -0.18 | -1.85% | 223096 | 21556.77 | 5.01% | | 002609 | 捷顺科技 | 7.32 | 42.00 | -0.14 | -1.88% | 59527 | 4395.65 | 1.29% | | 002929 | 润建股份 | 27.67 | 18.22 | -0.53 | -1.88% | 31780 | 8878.79 | 1.49% | | 300339 | 润和软件 | 20.19 | 105.01 | -0.39 | -1.90% | 179520 | 36625.64 | 2.31% | | 002405 | 四维图新 | 6.07 | -10.45 | -0.12 | -1.94% | 273010 | 16817.19 | 1.17% | | 300738 | 奥飞数据 | 9.80 | 64.03 | -0.20 | -2.00% | 211426 | 21008.28 | 2.19% | | 300275 | 梅安森 | 9.79 | 62.18 | -0.20 | -2.00% | 23732 | 2335.86 | 0.93% | | 300383 | 光环新网 | 8.19 | 38.91 | -0.17 | -2.03% | 90086 | 7448.71 | 0.50% | | 002602 | 世纪华通 | 3.36 | 33.74 | -0.07 | -2.04% | 482368 | 16369.79 | 0.70% | | 300017 | 网宿科技 | 7.57 | 28.14 | -0.16 | -2.07% | 416240 | 31891.41 | 1.83% | | 688691 | 灿芯股份 | 52.80 | 37.61 | -1.15 | -2.13% | 16174.16 | 8629.223 | 6.75% | | 873806 | 云星宇 | 9.13 | 27.10 | -0.20 | -2.14% | 122422 | 11784.94 | 16.12% | | 688787 | 海天瑞声 | 52.69 | -182.64 | -1.17 | -2.17% | 11258.77 | 6039.113 | 2.73% | | 300442 | 润泽科技 | 22.74 | 20.52 | -0.51 | -2.19% | 79830 | 18315.12 | 2.22% | | 002544 | 普天科技 | 17.83 | 407.25 | -0.40 | -2.19% | 38296 | 6882.68 | 0.56% | | 300598 | 诚迈科技 | 27.21 | 28.44 | -0.62 | -2.23% | 30197 | 8327.17 | 1.39% | | 300253 | 卫宁健康 | 5.69 | 28.06 | -0.13 | -2.23% | 151404 | 8688.89 | 0.81% | | 430425 | 乐创技术 | 10.45 | 19.72 | -0.24 | -2.25% | 14102 | 1512.057 | 3.44% | | 300229 | 拓尔思 | 13.02 | 308.86 | -0.30 | -2.25% | 97071 | 12806.11 | 1.22% | | 002230 | 科大讯飞 | 41.11 | 229.14 | -0.95 | -2.26% | 268954 | 111927.5 | 1.23% | | 300047 | 天源迪科 | 6.43 | 140.77 | -0.15 | -2.28% | 117404 | 7658.64 | 2.14% | | 300349 | 金卡智能 | 11.33 | 11.18 | -0.27 | -2.33% | 39156 | 4491.91 | 1.05% | | 603232 | 格尔软件 | 10.06 | 86.56 | -0.24 | -2.33% | 64974 | 6711.42 | 2.78% | | 603220 | 中贝通信 | 25.93 | 51.92 | -0.63 | -2.37% | 76833 | 20168.57 | 2.30% | | 688316 | 青云科技-U | 28.80 | -10.47 | -0.70 | -2.37% | 6382.2 | 1865.981 | 1.78% | | 600728 | 佳都科技 | 3.69 | -6.96 | -0.09 | -2.38% | 150592 | 5615.54 | 0.71% | | 003029 | 吉大正元 | 17.20 | -19.10 | -0.42 | -2.38% | 39104 | 6826.52 | 2.29% | | 600850 | 电科数字 | 17.47 | 24.20 | -0.43 | -2.40% | 37760 | 6662.8 | 0.62% | | 688058 | 宝兰德 | 20.04 | 99.86 | -0.50 | -2.43% | 7538.01 | 1510.873 | 0.97% | | 002063 | 远光软件 | 5.18 | 28.56 | -0.13 | -2.45% | 262278 | 13723.71 | 1.50% | | 000948 | 南天信息 | 12.32 | 30.64 | -0.31 | -2.45% | 66898 | 8386.36 | 1.73% | | 605398 | 新炬网络 | 19.71 | 40.83 | -0.50 | -2.47% | 9036 | 1800.1 | 0.77% | | 300851 | 交大思诺 | 21.83 | 22.06 | -0.56 | -2.50% | 5521 | 1195.74 | 1.19% | | 300075 | 数字政通 | 14.63 | 64.59 | -0.38 | -2.53% | 175520 | 26320.25 | 3.41% | | 301139 | 元道通信 | 20.40 | 36.37 | -0.53 | -2.53% | 27674 | 5784.72 | 3.86% | | 002197 | ST证通 | 3.46 | -25.12 | -0.09 | -2.54% | 192190 | 6795.6 | 3.60% | | 688191 | 智洋创新 | 15.53 | 54.47 | -0.41 | -2.57% | 5540.94 | 870.4478 | 0.36% | | 300520 | 科大国创 | 15.50 | -11.98 | -0.41 | -2.58% | 72140 | 11412.27 | 2.60% | | 002908 | 德生科技 | 7.54 | 50.48 | -0.20 | -2.58% | 85430 | 6623.49 | 2.76% | | 300292 | 吴通控股 | 3.38 | 120.24 | -0.09 | -2.59% | 359449 | 12387.36 | 3.22% | | 301085 | 亚康股份 | 39.80 | 43.39 | -1.06 | -2.59% | 12644 | 5077.08 | 3.19% | | 688657 | 浩辰软件 | 34.41 | 43.43 | -0.92 | -2.60% | 2883.07 | 1004.465 | 1.95% | | 603602 | 纵横通信 | 11.58 | 59.61 | -0.31 | -2.61% | 24361 | 2866.54 | 1.18% | | 002401 | 中远海科 | 14.10 | 27.53 | -0.38 | -2.62% | 35843 | 5123.8 | 0.97% | | 300378 | 鼎捷软件 | 15.54 | 27.70 | -0.42 | -2.63% | 40160 | 6356.75 | 1.50% | | 300624 | 万兴科技 | 49.85 | 105.91 | -1.35 | -2.64% | 58100 | 29291.53 | 3.39% | | 002261 | 拓维信息 | 10.67 | 1453.83 | -0.29 | -2.65% | 190424 | 20554.52 | 1.70% | | 002649 | 博彦科技 | 7.68 | 26.60 | -0.21 | -2.66% | 56725 | 4413.41 | 1.03% | | 300872 | 天阳科技 | 12.78 | 28.74 | -0.35 | -2.67% | 107951 | 14178.75 | 3.19% | | 002362 | 汉王科技 | 16.05 | -32.69 | -0.44 | -2.67% | 35173 | 5719.44 | 1.70% | | 688561 | 奇安信-U | 22.54 | 123.61 | -0.62 | -2.68% | 31477.63 | 7179.63 | 0.62% | | 301313 | 凡拓数创 | 19.22 | -78.42 | -0.53 | -2.68% | 21987 | 4262.03 | 3.37% | | 002642 | 荣联科技 | 5.07 | -9.32 | -0.14 | -2.69% | 96996 | 4979.85 | 1.60% | | 835207 | 众诚科技 | 7.21 | 66.27 | -0.20 | -2.70% | 29508 | 2199.703 | 5.30% | | 688588 | 凌志软件 | 6.44 | 69.83 | -0.18 | -2.72% | 53052.05 | 3464.578 | 1.33% | | 688229 | 博睿数据 | 26.42 | -11.41 | -0.74 | -2.72% | 6233.95 | 1668.057 | 1.40% | | 300578 | 会畅通讯 | 13.91 | -5.70 | -0.39 | -2.73% | 144799 | 20560.89 | 7.46% | | 300036 | 超图软件 | 13.18 | 44.86 | -0.37 | -2.73% | 73797 | 9867.68 | 1.71% | | 688232 | 新点软件 | 19.01 | 27.46 | -0.54 | -2.76% | 13688.91 | 2617.166 | 1.38% | | 688083 | 中望软件 | 61.50 | 139.53 | -1.75 | -2.77% | 6414.85 | 4010.22 | 0.53% | | 002195 | 岩山科技 | 2.45 | 46.44 | -0.07 | -2.78% | 521849 | 12955.43 | 0.93% | | 600734 | 实达集团 | 2.44 | 399.94 | -0.07 | -2.79% | 157110 | 3887.13 | 0.75% | | 301179 | 泽宇智能 | 18.00 | 25.03 | -0.52 | -2.81% | 38040 | 6961.609 | 4.55% | | 300302 | 同有科技 | 8.91 | -21.72 | -0.26 | -2.84% | 82875 | 7499.23 | 2.25% | | 300532 | 今天国际 | 11.64 | 9.17 | -0.34 | -2.84% | 34263 | 4049.94 | 1.16% | | 300277 | 海联讯 | 6.47 | 200.01 | -0.19 | -2.85% | 29245 | 1915.24 | 0.87% | | 002316 | 亚联发展 | 3.04 | -88.61 | -0.09 | -2.88% | 77926 | 2411.92 | 2.47% | | 002298 | 中电兴发 | 4.37 | -6.08 | -0.13 | -2.89% | 136085 | 6034.39 | 2.13% | | 300166 | 东方国信 | 6.01 | -16.18 | -0.18 | -2.91% | 131877 | 8008.82 | 1.43% | | 002987 | 京北方 | 10.00 | 18.45 | -0.30 | -2.91% | 63719 | 6462.37 | 1.06% | | 603138 | 海量数据 | 10.30 | -52.02 | -0.31 | -2.92% | 30928 | 3221.11 | 1.09% | | 000889 | ST中嘉 | 1.66 | -12.47 | -0.05 | -2.92% | 202992 | 3373.76 | 2.33% | | 600446 | 金证股份 | 9.59 | 26.06 | -0.29 | -2.94% | 77045 | 7494.47 | 0.81% | | 300508 | 维宏股份 | 18.17 | 61.10 | -0.55 | -2.94% | 19260 | 3559.32 | 3.39% | | 300925 | 法本信息 | 9.55 | 35.31 | -0.29 | -2.95% | 117425 | 11506.29 | 3.69% | | 002421 | 达实智能 | 2.29 | 48.49 | -0.07 | -2.97% | 194755 | 4511.51 | 0.98% | | 688030 | 山石网科 | 10.08 | -7.98 | -0.31 | -2.98% | 15332.6 | 1551.296 | 0.85% | | 300235 | 方直科技 | 7.79 | 65.39 | -0.24 | -2.99% | 35071 | 2761.6 | 1.73% | | 688228 | 开普云 | 36.41 | 52.12 | -1.13 | -3.01% | 11721.68 | 4329.911 | 1.74% | | 688088 | 虹软科技 | 27.02 | 114.75 | -0.84 | -3.02% | 32806.4 | 8969.098 | 0.82% | | 300674 | 宇信科技 | 10.60 | 23.62 | -0.33 | -3.02% | 76560 | 8238.7 | 1.09% | | 688188 | 柏楚电子 | 177.72 | 46.20 | -5.56 | -3.03% | 8385.78 | 14994.36 | 0.41% | | 688118 | 普元信息 | 13.42 | -38.16 | -0.42 | -3.03% | 21967.75 | 2993.499 | 2.34% | | 002148 | 北纬科技 | 4.46 | 105.90 | -0.14 | -3.04% | 89496 | 4023.69 | 1.99% | | 002771 | 真视通 | 15.60 | -122.28 | -0.49 | -3.05% | 61794 | 9764.71 | 3.62% | | 300523 | 辰安科技 | 15.26 | 247.51 | -0.48 | -3.05% | 16249 | 2515.36 | 0.70% | | 002777 | 久远银海 | 14.51 | 35.99 | -0.46 | -3.07% | 68193 | 10056.82 | 1.71% | | 300380 | 安硕信息 | 15.71 | -72.20 | -0.50 | -3.08% | 52039 | 8266.46 | 4.09% | | 688699 | 明微电子 | 29.06 | -39.71 | -0.94 | -3.13% | 8454.24 | 2508.25 | 0.77% | | 000158 | 常山北明 | 6.12 | -67.20 | -0.20 | -3.16% | 210918 | 13096.4 | 1.33% | | 688318 | 财富趋势 | 73.40 | 44.06 | -2.41 | -3.18% | 20792.62 | 15484.14 | 1.14% | | 300603 | 立昂技术 | 6.68 | -78.07 | -0.22 | -3.19% | 56570 | 3850.33 | 1.58% | | 600570 | 恒生电子 | 16.60 | 26.96 | -0.55 | -3.21% | 215747 | 36305.63 | 1.14% | | 002439 | 启明星辰 | 15.24 | 26.77 | -0.51 | -3.24% | 173904 | 26911.73 | 2.40% | | 300290 | 荣科科技 | 8.66 | 316.25 | -0.29 | -3.24% | 348763 | 30762 | 5.46% | | 688479 | 友车科技 | 15.14 | 19.77 | -0.51 | -3.26% | 7304.53 | 1118.829 | 1.25% | | 301208 | 中亦科技 | 25.49 | 22.00 | -0.86 | -3.26% | 45050 | 11640.41 | 10.39% | | 300168 | 万达信息 | 4.74 | -6.41 | -0.16 | -3.27% | 83073 | 4001.41 | 0.61% | | 688262 | 国芯科技 | 15.39 | -27.20 | -0.52 | -3.27% | 58220.12 | 9131.977 | 2.20% | | 002093 | 国脉科技 | 5.89 | 49.34 | -0.20 | -3.28% | 67081 | 4003.25 | 0.67% | | 002990 | 盛视科技 | 18.84 | 26.39 | -0.64 | -3.29% | 29041 | 5576.09 | 2.19% | | 000997 | 新大陆 | 13.54 | 14.66 | -0.46 | -3.29% | 95049 | 13034.76 | 0.93% | | 301213 | 观想科技 | 25.54 | -783.72 | -0.87 | -3.29% | 12900 | 3348.32 | 4.43% | | 301095 | 广立微 | 38.97 | 76.51 | -1.33 | -3.30% | 26869 | 10612.33 | 2.50% | | 300468 | 四方精创 | 8.49 | 91.60 | -0.29 | -3.30% | 171855 | 14836.48 | 3.25% | | 603869 | ST智知 | 4.38 | -31.34 | -0.15 | -3.31% | 27946 | 1242.66 | 0.55% | | 002153 | 石基信息 | 5.53 | -145.82 | -0.19 | -3.32% | 116926 | 6550.26 | 0.73% | | 839790 | 联迪信息 | 6.96 | 47.97 | -0.24 | -3.33% | 21597 | 1517.757 | 3.97% | | 301299 | 卓创资讯 | 40.53 | 40.59 | -1.40 | -3.34% | 16789 | 7031.92 | 4.77% | | 300366 | 创意信息 | 6.94 | -7.63 | -0.24 | -3.34% | 94402 | 6680.54 | 1.85% | | 603206 | 嘉环科技 | 12.10 | 20.72 | -0.42 | -3.35% | 20839 | 2563.9 | 2.39% | | 301195 | 北路智控 | 27.64 | 16.59 | -0.96 | -3.36% | 10235 | 2880.1 | 2.08% | | 603636 | 南威软件 | 7.48 | 417.63 | -0.26 | -3.36% | 51874 | 3943.56 | 0.88% | | 688508 | 芯朋微 | 34.76 | 72.68 | -1.21 | -3.36% | 25009.35 | 8872.74 | 1.90% | | 688225 | 亚信安全 | 10.90 | -12.75 | -0.38 | -3.37% | 7614.24 | 839.1697 | 0.40% | | 688111 | 金山办公 | 191.42 | 62.40 | -6.73 | -3.40% | 38045.72 | 73872.1 | 0.82% | | 600892 | 大晟文化 | 3.96 | -78.95 | -0.14 | -3.41% | 35862 | 1434.58 | 0.64% | | 600536 | 中国软件 | 28.55 | -167.78 | -1.01 | -3.42% | 177592 | 51384.51 | 2.11% | | 300249 | 依米康 | 6.21 | -14.48 | -0.22 | -3.42% | 53449 | 3362.71 | 1.43% | | 300663 | 科蓝软件 | 9.56 | -36.80 | -0.34 | -3.43% | 91257 | 8887.01 | 2.20% | | 300525 | 博思软件 | 12.08 | 27.65 | -0.43 | -3.44% | 137871 | 16801.81 | 2.24% | | 688682 | 霍莱沃 | 27.07 | 79.91 | -0.97 | -3.46% | 5599.52 | 1542.09 | 0.77% | | 300634 | 彩讯股份 | 16.17 | 20.82 | -0.58 | -3.46% | 70793 | 11641.39 | 1.64% | | 002065 | 东华软件 | 4.46 | 38.49 | -0.16 | -3.46% | 203164 | 9176.54 | 0.70% | | 688325 | 赛微微电 | 29.22 | 36.09 | -1.05 | -3.47% | 8972.93 | 2658.496 | 2.34% | | 301269 | 华大九天 | 72.79 | 211.07 | -2.62 | -3.47% | 17636 | 13063.86 | 0.67% | | 688227 | 品高股份 | 11.37 | -84.98 | -0.41 | -3.48% | 7706.56 | 887.174 | 1.22% | | 837748 | 路桥信息 | 15.51 | 47.15 | -0.56 | -3.48% | 43232 | 7360.897 | 32.18% | | 688291 | 金橙子 | 15.78 | 43.93 | -0.57 | -3.49% | 5982.98 | 958.4745 | 1.85% | | 300248 | 新开普 | 6.34 | 30.20 | -0.23 | -3.50% | 47617 | 3084.26 | 1.16% | | 603189 | 网达软件 | 10.46 | -42.80 | -0.38 | -3.51% | 38800 | 4117.17 | 1.44% | | 300550 | 和仁科技 | 9.35 | 65.22 | -0.34 | -3.51% | 12132 | 1148.08 | 0.46% | | 603927 | 中科软 | 16.66 | 21.06 | -0.61 | -3.53% | 123115 | 20758.9 | 1.48% | | 301172 | 君逸数码 | 27.20 | 43.60 | -1.00 | -3.55% | 17822 | 4935.59 | 5.89% | | 300096 | ST易联众 | 2.17 | 22.99 | -0.08 | -3.56% | 110357 | 2409.18 | 2.57% | | 300559 | 佳发教育 | 9.16 | 27.29 | -0.34 | -3.58% | 50055 | 4633.25 | 1.61% | | 688507 | 索辰科技 | 45.31 | 72.46 | -1.69 | -3.60% | 5895.02 | 2694.811 | 1.29% | | 300025 | 华星创业 | 9.90 | -152.67 | -0.37 | -3.60% | 109919 | 11177.87 | 2.55% | | 002123 | 梦网科技 | 6.42 | -2.82 | -0.24 | -3.60% | 182674 | 11861.02 | 2.66% | | 300678 | 中科信息 | 25.14 | 203.12 | -0.94 | -3.60% | 76126 | 19483.31 | 2.67% | | 300183 | 东软载波 | 10.95 | 92.51 | -0.41 | -3.61% | 30875 | 3432.33 | 0.86% | | 688259 | 创耀科技 | 37.11 | 50.75 | -1.39 | -3.61% | 10022.31 | 3777.851 | 1.73% | | 688521 | 芯原股份 | 30.27 | -35.04 | -1.14 | -3.63% | 129896.8 | 39886.16 | 2.64% | | 688579 | 山大地纬 | 7.43 | 36.36 | -0.28 | -3.63% | 40470.86 | 3052.219 | 1.01% | | 600797 | 浙大网新 | 4.51 | 54.03 | -0.17 | -3.63% | 89118 | 4078.13 | 0.87% | | 300513 | 恒实科技 | 7.67 | 217.63 | -0.29 | -3.64% | 49982 | 3895.25 | 1.78% | | 301270 | 汉仪股份 | 22.97 | 71.07 | -0.87 | -3.65% | 14325 | 3336.73 | 1.93% | | 300560 | 中富通 | 10.29 | -41.41 | -0.39 | -3.65% | 41093 | 4292.28 | 2.20% | | 688258 | 卓易信息 | 30.28 | 39.71 | -1.15 | -3.66% | 12771.83 | 3968.725 | 1.47% | | 300845 | 捷安高科 | 10.00 | 27.97 | -0.38 | -3.66% | 42266 | 4292.52 | 4.16% | | 002268 | 电科网安 | 13.41 | 59.01 | -0.51 | -3.66% | 90307 | 12296.27 | 1.07% | | 300231 | 银信科技 | 7.07 | 29.13 | -0.27 | -3.68% | 64587 | 4640.73 | 1.85% | | 688332 | 中科蓝讯 | 53.32 | 24.94 | -2.04 | -3.68% | 12760.79 | 6895.011 | 2.95% | | 688695 | 中创股份 | 32.77 | 40.54 | -1.26 | -3.70% | 17194.71 | 5752.119 | 9.56% | | 300365 | 恒华科技 | 4.64 | 164.16 | -0.18 | -3.73% | 99069 | 4669.21 | 2.05% | | 838227 | 美登科技 | 18.28 | 16.56 | -0.71 | -3.74% | 1920 | 356.8686 | 1.82% | | 301162 | 国能日新 | 39.40 | 45.78 | -1.54 | -3.76% | 21206 | 8492.11 | 3.45% | | 688279 | 峰岹科技 | 96.80 | 48.18 | -3.81 | -3.79% | 8563.38 | 8540.068 | 1.53% | | 600410 | 华胜天成 | 3.81 | -9.27 | -0.15 | -3.79% | 112434 | 4356.78 | 1.03% | | 688562 | 航天软件 | 13.93 | 151.27 | -0.55 | -3.80% | 21033.59 | 2973.234 | 1.24% | | 600271 | 航天信息 | 7.59 | -41.26 | -0.30 | -3.80% | 318675 | 24545.41 | 1.72% | | 300440 | 运达科技 | 5.02 | 21.49 | -0.20 | -3.83% | 46663 | 2384.24 | 1.05% | | 603859 | 能科科技 | 19.20 | 20.30 | -0.77 | -3.86% | 36533 | 7129.12 | 1.49% | | 002657 | 中科金财 | 11.94 | -33.35 | -0.48 | -3.86% | 226228 | 27504.14 | 6.75% | | 300959 | 线上线下 | 24.35 | 202.84 | -0.98 | -3.87% | 26284 | 6518.95 | 6.89% | | 002474 | 榕基软件 | 4.22 | -18.70 | -0.17 | -3.87% | 158376 | 6808.75 | 2.99% | | 300352 | 北信源 | 3.72 | 731.21 | -0.15 | -3.88% | 177480 | 6711.75 | 1.46% | | 300299 | 富春股份 | 3.47 | -172.86 | -0.14 | -3.88% | 94936 | 3325.04 | 1.50% | | 003007 | 直真科技 | 23.75 | 27.68 | -0.96 | -3.89% | 18879 | 4558.66 | 2.56% | | 837592 | 华信永道 | 14.10 | 59.91 | -0.57 | -3.89% | 14915 | 2160.966 | 8.70% | | 688343 | 云天励飞-U | 27.20 | -22.43 | -1.10 | -3.89% | 53551.13 | 14831.12 | 2.08% | | 300170 | 汉得信息 | 5.93 | -890.86 | -0.24 | -3.89% | 230428 | 13917.1 | 2.43% | | 002212 | 天融信 | 4.69 | -14.98 | -0.19 | -3.89% | 193663 | 9230.471 | 1.66% | | 002410 | 广联达 | 9.13 | 7062.75 | -0.37 | -3.89% | 241110 | 22357.39 | 1.52% | | 300659 | 中孚信息 | 12.24 | -21.98 | -0.50 | -3.92% | 33888 | 4217.49 | 2.18% | | 300608 | 思特奇 | 8.56 | 127.48 | -0.35 | -3.93% | 62327 | 5420 | 2.27% | | 600588 | 用友网络 | 9.28 | -31.00 | -0.38 | -3.93% | 351879 | 33119.04 | 1.03% | | 300533 | 冰川网络 | 13.59 | -8.76 | -0.56 | -3.96% | 34172 | 4703.58 | 2.07% | | 301185 | 鸥玛软件 | 13.77 | 29.61 | -0.57 | -3.97% | 25506 | 3564.09 | 2.76% | | 001270 | 铖昌科技 | 32.85 | 129.45 | -1.36 | -3.98% | 28360 | 9454.13 | 2.80% | | 002331 | 皖通科技 | 6.51 | -48.60 | -0.27 | -3.98% | 183663 | 12291.38 | 4.64% | | 688368 | 晶丰明源 | 50.09 | -72.54 | -2.08 | -3.99% | 6475.31 | 3293.521 | 0.74% | | 300846 | 首都在线 | 9.14 | -13.89 | -0.38 | -3.99% | 64595 | 6004.23 | 1.81% | | 300188 | 国投智能 | 11.06 | -131.36 | -0.46 | -3.99% | 179828 | 20353.05 | 2.30% | | 300671 | 富满微 | 24.03 | -16.21 | -1.00 | -4.00% | 55891 | 13713.15 | 2.58% | | 300377 | 赢时胜 | 5.01 | 54.29 | -0.21 | -4.02% | 125710 | 6407.84 | 1.87% | | 688051 | 佳华科技 | 16.07 | -6.60 | -0.68 | -4.06% | 7308.159 | 1188.236 | 0.95% | | 300369 | 绿盟科技 | 4.94 | -4.18 | -0.21 | -4.08% | 117362 | 5871.46 | 1.47% | | 300264 | 佳创视讯 | 3.76 | -24.24 | -0.16 | -4.08% | 92007 | 3507.14 | 2.49% | | 300451 | 创业慧康 | 3.29 | 131.82 | -0.14 | -4.08% | 394721 | 13219.83 | 2.90% | | 688066 | 航天宏图 | 15.96 | -9.57 | -0.68 | -4.09% | 54191.26 | 8747.938 | 2.07% | | 300350 | 华鹏飞 | 4.44 | 17.65 | -0.19 | -4.10% | 134131 | 6040.15 | 2.84% | | 300810 | 中科海讯 | 14.21 | -10.14 | -0.61 | -4.12% | 15045 | 2171.32 | 1.32% | | 002912 | 中新赛克 | 16.73 | 167.60 | -0.72 | -4.13% | 23299 | 3964.62 | 1.44% | | 301218 | 华是科技 | 20.96 | 70.55 | -0.92 | -4.20% | 50122 | 10749.59 | 8.79% | | 300051 | 琏升科技 | 7.28 | -40.68 | -0.32 | -4.21% | 16890 | 1250.59 | 0.46% | | 300830 | 金现代 | 5.66 | 140.96 | -0.25 | -4.23% | 93343 | 5388.62 | 2.96% | | 688078 | 龙软科技 | 21.83 | 19.04 | -0.97 | -4.25% | 6036.48 | 1339.49 | 0.83% | | 301378 | 通达海 | 19.59 | 63.82 | -0.88 | -4.30% | 27385 | 5462.85 | 6.24% | | 600880 | 博瑞传播 | 3.56 | 105.19 | -0.16 | -4.30% | 164185 | 5932.43 | 1.50% | | 300472 | 新元科技 | 4.22 | -5.78 | -0.19 | -4.31% | 48760 | 2080.55 | 1.94% | | 300588 | 熙菱信息 | 7.55 | -27.47 | -0.34 | -4.31% | 71312 | 5508.12 | 4.94% | | 688365 | 光云科技 | 5.77 | -153.83 | -0.26 | -4.31% | 55697.56 | 3278.712 | 1.31% | | 688536 | 思瑞浦 | 87.19 | -135.19 | -3.93 | -4.31% | 12139.11 | 10791.83 | 0.92% | | 300613 | 富瀚微 | 30.81 | 30.90 | -1.39 | -4.32% | 38248 | 12040.51 | 1.76% | | 688589 | 力合微 | 23.64 | 26.19 | -1.07 | -4.33% | 20725.42 | 5002.582 | 1.72% | | 688206 | 概伦电子 | 13.83 | -65.00 | -0.63 | -4.36% | 47775.45 | 6700.192 | 2.70% | | 301337 | 亚华电子 | 25.45 | 79.99 | -1.17 | -4.40% | 29687 | 7687.44 | 7.65% | | 300541 | 先进数通 | 8.47 | 24.74 | -0.39 | -4.40% | 110363 | 9564.08 | 3.02% | | 301302 | 华如科技 | 16.07 | -12.26 | -0.74 | -4.40% | 25486 | 4154.3 | 2.94% | | 688292 | 浩瀚深度 | 14.54 | 34.15 | -0.67 | -4.40% | 22218.24 | 3288.628 | 2.47% | | 603421 | 鼎信通讯 | 4.33 | 33.34 | -0.20 | -4.42% | 42554 | 1880.67 | 0.65% | | 600654 | 中安消 | 2.16 | 52.86 | -0.10 | -4.42% | 105495 | 2316.75 | 0.46% | | 688045 | 必易微 | 27.71 | -116.13 | -1.29 | -4.45% | 14691.09 | 4169.876 | 3.98% | | 688369 | 致远互联 | 15.24 | -43.48 | -0.71 | -4.45% | 22747.88 | 3511.516 | 1.98% | | 300556 | 丝路视觉 | 16.27 | -302.39 | -0.76 | -4.46% | 43676 | 7249.38 | 4.25% | | 688201 | 信安世纪 | 10.90 | 167.06 | -0.51 | -4.47% | 38847.52 | 4311.546 | 1.89% | | 688095 | 福昕软件 | 41.54 | -42.13 | -1.96 | -4.51% | 13457.69 | 5684.28 | 1.47% | | 300469 | 信息发展 | 14.06 | -18.34 | -0.67 | -4.55% | 720739.1 | 106812.5 | 30.61% | | 688023 | 安恒信息 | 37.34 | -7.95 | -1.78 | -4.55% | 23299.15 | 8834.79 | 2.96% | | 301316 | 慧博云通 | 14.14 | 67.00 | -0.68 | -4.59% | 43881 | 6337.69 | 1.81% | | 688207 | 格灵深瞳 | 10.79 | -23.96 | -0.52 | -4.60% | 43713.47 | 4796.525 | 2.45% | | 600636 | 国新文化 | 7.44 | -16.59 | -0.36 | -4.62% | 55391 | 4184.9 | 1.26% | | 688039 | 当虹科技 | 22.41 | -17.62 | -1.09 | -4.64% | 26362.26 | 6042.382 | 2.36% | | 300518 | 新迅达 | 7.40 | -4.24 | -0.36 | -4.64% | 35189 | 2634.73 | 1.76% | | 300379 | 东方通 | 7.81 | -6.74 | -0.38 | -4.64% | 111788 | 8900.431 | 2.08% | | 300579 | 数字认证 | 24.77 | -89.12 | -1.21 | -4.66% | 242845 | 59918.65 | 9.26% | | 300789 | 唐源电气 | 12.27 | 16.15 | -0.60 | -4.66% | 14788 | 1849.61 | 1.50% | | 688435 | 英方软件 | 23.35 | 54.17 | -1.15 | -4.69% | 7034.81 | 1666.529 | 1.53% | | 300010 | 豆神教育 | 2.63 | 50.59 | -0.13 | -4.71% | 259747 | 6926.42 | 2.30% | | 301197 | 工大科雅 | 12.32 | 26.15 | -0.61 | -4.72% | 24331 | 3047.21 | 2.97% | | 872953 | 国子软件 | 12.48 | 19.41 | -0.62 | -4.73% | 41811 | 5340.999 | 16.12% | | 688619 | 罗普特 | 6.84 | -24.78 | -0.34 | -4.74% | 13552.18 | 946.3696 | 0.72% | | 300348 | 长亮科技 | 7.01 | 150.45 | -0.35 | -4.76% | 375208 | 26925.49 | 6.00% | | 300605 | 恒锋信息 | 8.81 | 204.63 | -0.44 | -4.76% | 81523 | 7418.26 | 7.23% | | 600289 | *ST信通 | 1.20 | -0.75 | -0.06 | -4.76% | 23796 | 291.15 | 0.42% | | 300020 | *ST银江 | 1.80 | -5.04 | -0.09 | -4.76% | 546071 | 10034.19 | 7.12% | | 300344 | 立方数科 | 2.99 | -14.86 | -0.15 | -4.78% | 126807 | 3860.74 | 1.98% | | 300150 | 世纪瑞尔 | 2.54 | -47.13 | -0.13 | -4.87% | 115082 | 2977.2 | 2.24% | | 300250 | 初灵信息 | 10.91 | 71.62 | -0.56 | -4.88% | 99549 | 11091.97 | 6.09% | | 688590 | 新致软件 | 11.81 | 40.27 | -0.61 | -4.91% | 61520.6 | 7416.52 | 2.36% | | 688038 | 中科通达 | 8.89 | -10.72 | -0.46 | -4.92% | 25501.04 | 2322.482 | 3.13% | | 301117 | 佳缘科技 | 23.12 | -72.24 | -1.20 | -4.93% | 17363 | 4098.33 | 3.79% | | 000555 | 神州信息 | 8.82 | 61.81 | -0.46 | -4.96% | 220795 | 19915.86 | 2.27% | | 688031 | 星环科技-U | 33.50 | -13.89 | -1.77 | -5.02% | 14918.32 | 5111.142 | 1.60% | | 301315 | 威士顿 | 29.42 | 45.40 | -1.57 | -5.07% | 34410 | 10303.84 | 9.30% | | 688004 | 博汇科技 | 10.30 | -17.16 | -0.55 | -5.07% | 13098.61 | 1375.023 | 1.64% | | 603918 | 金桥信息 | 11.11 | -441.69 | -0.60 | -5.12% | 261937 | 29722.9 | 7.15% | | 002279 | 久其软件 | 4.98 | -24.04 | -0.27 | -5.14% | 1024929 | 51777.54 | 12.85% | | 300493 | 润欣科技 | 7.35 | 93.10 | -0.40 | -5.16% | 217549 | 16186.75 | 4.34% | | 300074 | 华平股份 | 3.11 | -98.81 | -0.17 | -5.18% | 131253 | 4175.12 | 2.47% | | 603990 | 麦迪科技 | 8.34 | -10.27 | -0.46 | -5.23% | 56336 | 4787.18 | 1.84% | | 300419 | 浩丰科技 | 4.71 | -10.62 | -0.26 | -5.23% | 173547 | 8350.24 | 4.72% | | 688296 | 和达科技 | 9.15 | -37.84 | -0.51 | -5.28% | 18882.5 | 1763.165 | 3.15% | | 301178 | 天亿马 | 18.92 | 1454.07 | -1.06 | -5.31% | 35508 | 6871.9 | 8.14% | | 603123 | 翠微股份 | 5.86 | -6.56 | -0.33 | -5.33% | 132560 | 7964.07 | 2.03% | | 003005 | 竞业达 | 22.28 | -2031.34 | -1.27 | -5.39% | 57505 | 13046.53 | 7.79% | | 300050 | 世纪鼎利 | 2.60 | -6.94 | -0.15 | -5.45% | 126474 | 3367.77 | 2.32% | | 600225 | 卓朗科技 | 1.73 | -37.82 | -0.10 | -5.46% | 232952 | 4105.59 | 0.68% | | 300935 | 盈建科 | 14.84 | -27.34 | -0.86 | -5.48% | 12986 | 1961.53 | 2.15% | | 300730 | 科创信息 | 11.20 | -17.10 | -0.65 | -5.49% | 547141 | 62107.16 | 27.84% | | 688171 | 纬德信息 | 13.76 | 62.16 | -0.80 | -5.49% | 10970.62 | 1545.123 | 2.14% | | 688168 | 安博通 | 24.15 | 79.73 | -1.42 | -5.55% | 6805.8 | 1672.713 | 0.89% | | 300996 | 普联软件 | 15.28 | 36.80 | -0.92 | -5.68% | 229805 | 35185.62 | 13.61% | | 300609 | 汇纳科技 | 19.40 | -48.34 | -1.17 | -5.69% | 40234 | 7942.98 | 3.36% | | 603383 | 顶点软件 | 30.24 | 27.33 | -1.85 | -5.77% | 55941 | 17154.88 | 2.75% | | 688327 | 云从科技-UW | 11.31 | -17.76 | -0.70 | -5.83% | 267159 | 30937.68 | 3.55% | | 688173 | 希荻微 | 9.67 | -25.28 | -0.60 | -5.84% | 58693.82 | 5821.124 | 2.46% | | 300359 | 全通教育 | 4.15 | 496.99 | -0.26 | -5.90% | 202333 | 8555.91 | 3.19% | | 688130 | 晶华微 | 27.93 | -76.01 | -1.78 | -5.99% | 12781.24 | 3664.31 | 6.06% | | 300167 | *ST迪威 | 1.39 | -2.65 | -0.09 | -6.08% | 129602 | 1834.46 | 3.78% | | 300311 | 任子行 | 3.85 | -19.14 | -0.25 | -6.10% | 515728 | 20127.36 | 9.60% | | 300271 | 华宇软件 | 4.77 | -2.95 | -0.31 | -6.10% | 374295 | 18181.86 | 4.67% | | 688152 | 麒麟信安 | 33.48 | -73.09 | -2.19 | -6.14% | 13857.03 | 4754.647 | 4.57% | | 301221 | 光庭信息 | 34.99 | -129.02 | -2.34 | -6.27% | 52783 | 19570.42 | 12.09% | | 833030 | 立方控股 | 11.32 | 53.17 | -0.81 | -6.68% | 57384 | 6847.648 | 25.61% | | 300687 | 赛意信息 | 13.29 | 18.65 | -0.98 | -6.87% | 170644 | 23224.66 | 5.24% | | 688060 | 云涌科技 | 28.74 | -227.34 | -2.12 | -6.87% | 9371.63 | 2787.842 | 1.56% | | 300287 | 飞利信 | 1.75 | -7.99 | -0.13 | -6.91% | 741032 | 13218.77 | 5.69% | | 688651 | 盛邦安全 | 25.95 | 49.55 | -1.98 | -7.09% | 9507.22 | 2525.697 | 5.65% | | 300098 | 高新兴 | 4.17 | -99.11 | -0.32 | -7.13% | 2610039 | 117833.5 | 16.93% | | 688244 | 永信至诚 | 25.95 | 96.10 | -2.00 | -7.16% | 5120.68 | 1364.235 | 1.06% | | 688692 | 达梦数据 | 203.39 | 48.58 | -16.21 | -7.38% | 13536.49 | 28261.66 | 9.48% | | 301153 | 中科江南 | 25.75 | 32.91 | -2.12 | -7.61% | 114143 | 30098.33 | 5.54% | | 300300 | ST峡创 | 1.09 | -2.24 | -0.09 | -7.63% | 464205 | 5156.76 | 6.96% | | 300324 | 旋极信息 | 2.18 | -13.84 | -0.18 | -7.63% | 1891052 | 42154.3 | 11.07% | | 300768 | 迪普科技 | 11.15 | 54.94 | -1.01 | -8.31% | 117799 | 13363.12 | 2.80% | | 603171 | 税友股份 | 30.96 | 149.80 | -2.87 | -8.48% | 304763 | 95043.98 | 7.51% |
|