|
| 中煤能源(601898)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.53 | +1.12% | 7601.60万 | 10.28亿 | 0.83 | | 2024-08-15 | 13.38 | +2.61% | 7660.00万 | 10.25亿 | 0.84 | | 2024-08-14 | 13.04 | -0.69% | 7597.98万 | 9.91亿 | 0.83 | | 2024-08-13 | 13.13 | +1.70% | 7535.20万 | 9.89亿 | 0.82 | | 2024-08-12 | 12.91 | +3.69% | 7500.05万 | 9.68亿 | 0.82 | | 2024-08-09 | 12.45 | +1.80% | 7561.75万 | 9.41亿 | 0.83 | | 2024-08-08 | 12.23 | -0.57% | 7648.98万 | 9.35亿 | 0.84 | | 2024-08-07 | 12.30 | +4.50% | 7761.04万 | 9.55亿 | 0.85 | | 2024-08-06 | 11.77 | -0.17% | 7889.31万 | 9.29亿 | 0.86 | | 2024-08-05 | 11.79 | -1.34% | 8122.42万 | 9.58亿 | 0.89 | | 2024-08-02 | 11.95 | +0.59% | 8260.98万 | 9.87亿 | 0.90 | | 2024-08-01 | 11.88 | -0.59% | 8320.43万 | 9.88亿 | 0.91 | | 2024-07-31 | 11.95 | +3.20% | 8407.22万 | 10.05亿 | 0.92 | | 2024-07-30 | 11.58 | -3.50% | 8285.34万 | 9.59亿 | 0.91 | | 2024-07-29 | 12.00 | +1.18% | 8445.81万 | 10.13亿 | 0.92 | | 2024-07-26 | 11.86 | +1.54% | 8478.18万 | 10.06亿 | 0.93 | | 2024-07-25 | 11.68 | -1.27% | 8574.12万 | 10.01亿 | 0.94 | | 2024-07-24 | 11.83 | +1.46% | 8548.91万 | 10.11亿 | 0.93 | | 2024-07-23 | 11.66 | -3.00% | 8548.28万 | 9.97亿 | 0.93 | | 2024-07-22 | 12.02 | +0.25% | 8550.12万 | 10.28亿 | 0.93 | | 2024-07-19 | 11.99 | -0.50% | 8631.24万 | 10.35亿 | 0.94 | | 2024-07-18 | 12.05 | +0.92% | 8805.64万 | 10.61亿 | 0.96 | | 2024-07-17 | 11.94 | -2.13% | 8844.69万 | 10.56亿 | 0.97 | | 2024-07-16 | 12.20 | +1.33% | 9022.68万 | 11.01亿 | 0.99 | | 2024-07-15 | 12.04 | +2.12% | 9223.40万 | 11.10亿 | 1.01 | | 2024-07-12 | 11.79 | -2.16% | 9224.02万 | 10.88亿 | 1.01 | | 2024-07-11 | 12.05 | -0.66% | 9210.52万 | 11.10亿 | 1.01 | | 2024-07-10 | 12.13 | -4.94% | 9068.97万 | 11.00亿 | 0.99 | | 2024-07-09 | 12.76 | +0.87% | 9237.37万 | 11.79亿 | 1.01 | | 2024-07-08 | 12.65 | +0.16% | 9193.38万 | 11.63亿 | 1.00 | | 2024-07-05 | 12.63 | -1.10% | 9240.08万 | 11.67亿 | 1.01 | | 2024-07-04 | 12.77 | +0.47% | 9269.39万 | 11.84亿 | 1.01 | | 2024-07-03 | 12.71 | -1.24% | 9437.66万 | 12.00亿 | 1.03 | | 2024-07-02 | 12.87 | -0.39% | 9504.42万 | 12.23亿 | 1.04 | | 2024-06-28 | 12.48 | +2.46% | 9693.17万 | 12.10亿 | 1.06 | | 2024-06-27 | 12.18 | -1.54% | 9708.07万 | 11.82亿 | 1.06 | | 2024-06-26 | 12.37 | -1.36% | 9789.48万 | 12.11亿 | 1.07 | | 2024-06-25 | 12.54 | +0.24% | 9695.72万 | 12.16亿 | 1.06 | | 2024-06-24 | 12.51 | -2.65% | 9858.59万 | 12.33亿 | 1.08 | | 2024-06-21 | 12.85 | -1.31% | 9947.34万 | 12.78亿 | 1.09 | | 2024-06-20 | 13.02 | +3.01% | 1.01亿 | 13.11亿 | 1.10 | | 2024-06-19 | 12.64 | +0.32% | 1.02亿 | 12.90亿 | 1.12 | | 2024-06-18 | 12.60 | +0.88% | 1.03亿 | 13.01亿 | 1.13 | | 2024-06-17 | 12.49 | -3.78% | 1.04亿 | 13.02亿 | 1.14 | | 2024-06-14 | 12.98 | -1.67% | 1.03亿 | 13.35亿 | 1.12 | | 2024-06-13 | 13.20 | -0.15% | 1.05亿 | 13.80亿 | 1.14 | | 2024-06-12 | 13.22 | +4.84% | 1.06亿 | 14.02亿 | 1.16 | | 2024-06-11 | 12.61 | -2.47% | 1.06亿 | 13.38亿 | 1.16 | | 2024-06-07 | 12.93 | -0.23% | 1.05亿 | 13.59亿 | 1.15 | | 2024-06-06 | 12.96 | +2.37% | 1.04亿 | 13.44亿 | 1.13 | |
|