|
| 中国铁建(601186)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.33 | +0.00% | 1.20亿 | 10.01亿 | 1.04 | | 2024-08-15 | 8.33 | +0.97% | 1.19亿 | 9.94亿 | 1.04 | | 2024-08-14 | 8.25 | +0.49% | 1.17亿 | 9.63亿 | 1.01 | | 2024-08-13 | 8.21 | +0.49% | 1.16亿 | 9.51亿 | 1.01 | | 2024-08-12 | 8.17 | -1.09% | 1.15亿 | 9.39亿 | 1.00 | | 2024-08-09 | 8.26 | +0.85% | 1.15亿 | 9.50亿 | 1.00 | | 2024-08-08 | 8.19 | -0.12% | 1.15亿 | 9.42亿 | 1.00 | | 2024-08-07 | 8.20 | -0.49% | 1.15亿 | 9.40亿 | 1.00 | | 2024-08-06 | 8.24 | +0.24% | 1.15亿 | 9.47亿 | 1.00 | | 2024-08-05 | 8.22 | -1.44% | 1.13亿 | 9.31亿 | 0.98 | | 2024-08-02 | 8.34 | -0.95% | 1.12亿 | 9.36亿 | 0.98 | | 2024-08-01 | 8.42 | +0.84% | 1.09亿 | 9.20亿 | 0.95 | | 2024-07-31 | 8.35 | +0.85% | 1.08亿 | 9.03亿 | 0.94 | | 2024-07-30 | 8.28 | -0.60% | 1.06亿 | 8.80亿 | 0.92 | | 2024-07-29 | 8.33 | +1.34% | 1.04亿 | 8.70亿 | 0.91 | | 2024-07-26 | 8.22 | +0.49% | 1.03亿 | 8.46亿 | 0.90 | | 2024-07-25 | 8.18 | -0.49% | 1.02亿 | 8.34亿 | 0.89 | | 2024-07-24 | 8.22 | +1.48% | 1.01亿 | 8.33亿 | 0.88 | | 2024-07-23 | 8.10 | -0.74% | 1.00亿 | 8.12亿 | 0.87 | | 2024-07-22 | 8.51 | -0.23% | 9772.80万 | 8.32亿 | 0.85 | | 2024-07-19 | 8.53 | +0.83% | 9516.28万 | 8.12亿 | 0.83 | | 2024-07-18 | 8.46 | +0.12% | 9318.40万 | 7.88亿 | 0.81 | | 2024-07-17 | 8.45 | +0.72% | 9043.61万 | 7.64亿 | 0.79 | | 2024-07-16 | 8.39 | +0.84% | 8916.09万 | 7.48亿 | 0.78 | | 2024-07-15 | 8.32 | +0.12% | 8774.41万 | 7.30亿 | 0.76 | | 2024-07-12 | 8.31 | +0.12% | 8653.61万 | 7.19亿 | 0.75 | | 2024-07-11 | 8.30 | +1.47% | 8563.48万 | 7.11亿 | 0.74 | | 2024-07-10 | 8.18 | -1.09% | 8398.46万 | 6.87亿 | 0.73 | | 2024-07-09 | 8.27 | +0.49% | 8532.75万 | 7.06亿 | 0.74 | | 2024-07-08 | 8.23 | -2.83% | 8460.69万 | 6.96亿 | 0.74 | | 2024-07-05 | 8.47 | -1.17% | 8404.43万 | 7.12亿 | 0.73 | | 2024-07-04 | 8.57 | -0.92% | 8253.23万 | 7.07亿 | 0.72 | | 2024-07-03 | 8.65 | +0.00% | 8278.49万 | 7.16亿 | 0.72 | | 2024-07-02 | 8.65 | -0.23% | 8204.72万 | 7.10亿 | 0.71 | | 2024-06-28 | 8.57 | +1.30% | 8062.87万 | 6.91亿 | 0.70 | | 2024-06-27 | 8.46 | -0.12% | 7718.87万 | 6.53亿 | 0.67 | | 2024-06-26 | 8.47 | +0.12% | 7511.56万 | 6.36亿 | 0.65 | | 2024-06-25 | 8.46 | +0.36% | 7423.57万 | 6.28亿 | 0.65 | | 2024-06-24 | 8.43 | -1.63% | 7347.22万 | 6.19亿 | 0.64 | | 2024-06-21 | 8.57 | +0.71% | 7180.27万 | 6.15亿 | 0.62 | | 2024-06-20 | 8.51 | -1.39% | 7016.92万 | 5.97亿 | 0.61 | | 2024-06-19 | 8.63 | +0.47% | 6939.74万 | 5.99亿 | 0.60 | | 2024-06-18 | 8.59 | +2.14% | 6957.18万 | 5.98亿 | 0.60 | | 2024-06-17 | 8.41 | -0.12% | 6821.28万 | 5.74亿 | 0.59 | | 2024-06-14 | 8.42 | +0.36% | 6895.43万 | 5.81亿 | 0.60 | | 2024-06-13 | 8.39 | -1.06% | 6921.93万 | 5.81亿 | 0.60 | | 2024-06-12 | 8.48 | -0.24% | 7073.93万 | 6.00亿 | 0.61 | | 2024-06-11 | 8.50 | -2.07% | 6999.60万 | 5.95亿 | 0.61 | | 2024-06-07 | 8.68 | +0.35% | 7221.07万 | 6.27亿 | 0.63 | | 2024-06-06 | 8.65 | +0.35% | 7111.16万 | 6.15亿 | 0.62 | |
|