|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:26下跌家数:43平均涨幅:+0.09%平均换手:3.60%总成交额:190.25亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603955 | 大千生态 | 33.26 | -53.48 | +3.02 | +9.99% | 512594 | 168575 | 37.77% | | 002761 | 浙江建投 | 11.47 | -4873.39 | +1.04 | +9.97% | 35045 | 4019.64 | 0.32% | | 003001 | 中岩大地 | 40.58 | 119.81 | +2.28 | +5.95% | 38050 | 15163.68 | 5.20% | | 603959 | ST百利 | 2.90 | -4.70 | +0.14 | +5.07% | 276071 | 7920.48 | 5.63% | | 603388 | ST元成 | 3.03 | -4.02 | +0.13 | +4.48% | 270324 | 7882.03 | 8.30% | | 002542 | 中化岩土 | 4.88 | -13.97 | +0.16 | +3.39% | 3543122 | 175619.1 | 22.13% | | 603176 | 汇通集团 | 5.24 | 24.81 | +0.17 | +3.35% | 148495 | 7797.45 | 9.90% | | 002775 | 文科股份 | 3.40 | -17.79 | +0.09 | +2.72% | 104433 | 3543.13 | 2.33% | | 002628 | 成都路桥 | 5.43 | -130.64 | +0.14 | +2.65% | 1080014 | 58706.79 | 14.30% | | 601611 | 中国核建 | 9.23 | 13.23 | +0.20 | +2.21% | 339211 | 31110.7 | 1.16% | | 605598 | 上海港湾 | 19.78 | 35.02 | +0.41 | +2.12% | 31220 | 6169.37 | 1.28% | | 603843 | 正平股份 | 2.90 | -4.06 | +0.06 | +2.11% | 186887 | 5345.62 | 2.67% | | 001267 | 汇绿生态 | 7.55 | 100.14 | +0.15 | +2.03% | 159390 | 11895.75 | 2.06% | | 600491 | 龙元建设 | 4.20 | -6.12 | +0.06 | +1.45% | 315547 | 13161.23 | 2.06% | | 600463 | 空港股份 | 12.63 | -36.99 | +0.13 | +1.04% | 49969 | 6243.9 | 1.67% | | 000928 | 中钢国际 | 7.03 | 11.08 | +0.07 | +1.01% | 362874 | 25736.34 | 2.53% | | 600846 | 同济科技 | 8.56 | 13.22 | +0.07 | +0.82% | 74867 | 6387.33 | 1.20% | | 603316 | 诚邦股份 | 5.41 | -16.00 | +0.04 | +0.74% | 56655 | 3048.46 | 2.14% | | 000753 | 漳州发展 | 3.51 | 43.30 | +0.02 | +0.57% | 136015 | 4733.34 | 1.37% | | 000090 | 天健集团 | 4.42 | 10.09 | +0.02 | +0.45% | 283162 | 12488.37 | 1.52% | | 301098 | 金埔园林 | 9.13 | -330.07 | +0.03 | +0.33% | 53031 | 4820.86 | 3.60% | | 600970 | 中材国际 | 10.71 | 9.52 | +0.03 | +0.28% | 259336 | 27964.94 | 1.16% | | 603778 | 国晟科技 | 3.71 | -9.97 | +0.01 | +0.27% | 138914 | 5151.47 | 2.16% | | 600667 | 太极实业 | 7.94 | 25.11 | +0.02 | +0.25% | 762996.9 | 60329.48 | 3.62% | | 300517 | 海波重科 | 9.59 | 109.58 | +0.02 | +0.21% | 42317 | 4038.56 | 3.41% | | 601668 | 中国建筑 | 6.11 | 5.05 | +0.01 | +0.16% | 1824455 | 111404.3 | 0.44% | | 000685 | 中山公用 | 9.00 | 11.44 | -0.01 | -0.11% | 160831 | 14467.04 | 1.28% | | 600284 | 浦东建设 | 6.45 | 11.62 | -0.01 | -0.15% | 109380 | 7032.97 | 1.13% | | 300649 | 杭州园林 | 12.58 | -75.70 | -0.02 | -0.16% | 32233 | 4061.81 | 3.04% | | 300008 | 天海防务 | 5.27 | 102.42 | -0.01 | -0.19% | 634678 | 33289.28 | 3.85% | | 600853 | 龙建股份 | 3.83 | 9.77 | -0.01 | -0.26% | 152602 | 5848.35 | 1.51% | | 300982 | 苏文电能 | 19.11 | -55.86 | -0.05 | -0.26% | 33763 | 6464.48 | 1.74% | | 601868 | 中国能建 | 2.39 | 11.70 | -0.01 | -0.42% | 2114704 | 50622.27 | 0.65% | | 002431 | 棕榈股份 | 2.35 | -3.42 | -0.01 | -0.42% | 370868 | 8756.18 | 2.07% | | 002307 | 北新路桥 | 4.04 | 330.35 | -0.02 | -0.49% | 188563 | 7606.64 | 1.73% | | 002663 | 普邦股份 | 1.96 | 165.57 | -0.01 | -0.51% | 322464 | 6307.56 | 2.31% | | 601618 | 中国中冶 | 3.44 | 9.74 | -0.02 | -0.58% | 1313452 | 45300.56 | 0.74% | | 601068 | 中铝国际 | 4.85 | -8.83 | -0.03 | -0.61% | 106675 | 5173.41 | 0.42% | | 002062 | 宏润建设 | 4.50 | 15.46 | -0.03 | -0.66% | 106951 | 4829.04 | 1.08% | | 601669 | 中国电建 | 5.77 | 8.08 | -0.04 | -0.69% | 990576.9 | 57210.47 | 0.76% | | 002941 | 新疆交建 | 12.53 | 26.92 | -0.09 | -0.71% | 146972 | 18440.36 | 2.30% | | 601800 | 中国交建 | 10.89 | 7.48 | -0.08 | -0.73% | 473403 | 51471.38 | 0.40% | | 002116 | 中国海诚 | 10.88 | 15.54 | -0.08 | -0.73% | 97514 | 10637.64 | 2.15% | | 601390 | 中国中铁 | 6.67 | 5.50 | -0.05 | -0.74% | 1116327 | 74370.07 | 0.55% | | 600072 | 中船科技 | 13.69 | -473.87 | -0.11 | -0.80% | 178132 | 24424.32 | 1.64% | | 600512 | 腾达建设 | 2.47 | 70.34 | -0.02 | -0.80% | 186960 | 4609.23 | 1.18% | | 600248 | 陕建股份 | 4.63 | 4.47 | -0.04 | -0.86% | 295259 | 13672.71 | 0.80% | | 600820 | 隧道股份 | 6.90 | 7.37 | -0.06 | -0.86% | 312185 | 21562.46 | 0.99% | | 603815 | 交建股份 | 6.79 | 29.13 | -0.06 | -0.88% | 52590 | 3568.14 | 0.85% | | 002051 | 中工国际 | 8.71 | 32.17 | -0.08 | -0.91% | 225615 | 19751.55 | 1.82% | | 605303 | 园林股份 | 8.61 | -11.64 | -0.08 | -0.92% | 22893 | 1981.02 | 1.42% | | 601186 | 中国铁建 | 9.56 | 5.80 | -0.09 | -0.93% | 1036789 | 99541.82 | 0.90% | | 600039 | 四川路桥 | 7.43 | 10.75 | -0.07 | -0.93% | 312987 | 23264.54 | 0.47% | | 600502 | 安徽建工 | 5.00 | 5.91 | -0.05 | -0.99% | 243153 | 12153.33 | 1.42% | | 002061 | 浙江交科 | 4.37 | 7.95 | -0.05 | -1.13% | 463118 | 20280.37 | 1.78% | | 601117 | 中国化学 | 8.46 | 9.33 | -0.12 | -1.40% | 652520 | 55512.88 | 1.08% | | 000010 | 美丽生态 | 2.80 | -8.11 | -0.04 | -1.41% | 329472 | 9255.7 | 6.26% | | 300712 | 永福股份 | 28.00 | 91.28 | -0.40 | -1.41% | 75426 | 21294.64 | 4.04% | | 002586 | *ST围海 | 2.00 | -17.19 | -0.03 | -1.48% | 60034 | 1202.76 | 0.67% | | 002060 | 广东建工 | 3.84 | 11.72 | -0.06 | -1.54% | 193755 | 7458.6 | 1.24% | | 603637 | 镇海股份 | 8.22 | 19.55 | -0.15 | -1.79% | 317922 | 26546.98 | 13.32% | | 300536 | *ST农尚 | 7.23 | -25.71 | -0.14 | -1.90% | 64394 | 4667.98 | 2.20% | | 000498 | 山东路桥 | 6.34 | 4.23 | -0.14 | -2.16% | 249974 | 15898.15 | 1.71% | | 600170 | 上海建工 | 2.68 | 14.76 | -0.06 | -2.19% | 3011903 | 80948.84 | 3.39% | | 600339 | 中油工程 | 3.76 | 43.50 | -0.09 | -2.34% | 572330 | 21584.88 | 1.03% | | 600133 | 东湖高新 | 11.17 | 11.24 | -0.37 | -3.21% | 432990 | 48435.62 | 4.06% | | 601789 | 宁波建工 | 5.09 | 17.73 | -0.21 | -3.96% | 1637578 | 84675.34 | 15.07% | | 603007 | *ST花王 | 14.15 | -24.36 | -0.74 | -4.97% | 161644 | 23297.84 | 3.97% | | 002140 | 东华科技 | 10.58 | 18.71 | -1.06 | -9.11% | 508101 | 55770.43 | 9.38% |
|