|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁建(601186)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.12%平均换手:2.94%总成交额:240.61亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002051 | 中工国际 | 12.77 | 59.97 | +1.15 | +9.90% | 1318963 | 165731.4 | 10.75% | | 300649 | 杭州园林 | 27.15 | -85.11 | +2.26 | +9.08% | 74718 | 19812.01 | 6.98% | | 300712 | 永福股份 | 23.08 | 621.79 | +1.09 | +4.96% | 51897 | 11898.26 | 2.78% | | 603959 | ST百利 | 4.28 | -12.26 | +0.20 | +4.90% | 95470 | 4074.405 | 1.95% | | 605303 | 园林股份 | 31.47 | -30.62 | +1.44 | +4.80% | 101507 | 31481.75 | 6.30% | | 003001 | 中岩大地 | 15.25 | 264.36 | +0.56 | +3.81% | 78363 | 11695.47 | 6.85% | | 600667 | 太极实业 | 17.99 | 81.92 | +0.66 | +3.81% | 3518642 | 620806.2 | 16.82% | | 301098 | 金埔园林 | 8.40 | -6.19 | +0.26 | +3.19% | 183235 | 15215.72 | 10.98% | | 601068 | 中铝国际 | 5.26 | 58.75 | +0.15 | +2.94% | 324973 | 16884.67 | 1.27% | | 603316 | 诚邦股份 | 20.29 | -54.13 | +0.53 | +2.68% | 169583 | 33824.18 | 6.42% | | 002542 | *ST中岩 | 1.52 | -2.92 | +0.03 | +2.01% | 258558 | 3857.588 | 1.47% | | 002062 | 宏润建设 | 8.09 | 38.23 | +0.14 | +1.76% | 173998 | 14025.12 | 1.55% | | 600133 | 东湖高新 | 8.24 | 31.70 | +0.14 | +1.73% | 196054 | 16026.05 | 1.84% | | 601611 | 中国核建 | 11.36 | 29.25 | +0.19 | +1.70% | 571769 | 65695.97 | 1.90% | | 600491 | ST龙元 | 1.32 | -0.69 | +0.02 | +1.54% | 332486 | 4294.557 | 2.17% | | 002431 | ST棕榈 | 1.53 | -2.39 | +0.02 | +1.32% | 189377 | 2857.606 | 1.05% | | 002761 | 浙江建投 | 7.40 | 35.02 | +0.08 | +1.09% | 104074 | 7728.391 | 0.96% | | 600970 | 中材国际 | 8.62 | 8.52 | +0.09 | +1.06% | 234167 | 20131.9 | 0.89% | | 000685 | 中山公用 | 11.07 | 7.53 | +0.11 | +1.00% | 215274 | 23762.45 | 1.73% | | 300008 | 天海防务 | 6.77 | 34.16 | +0.06 | +0.89% | 567677 | 38253.47 | 3.45% | | 600463 | 空港股份 | 8.88 | -26.85 | +0.07 | +0.79% | 31236 | 2736.237 | 1.04% | | 603843 | *ST正平 | 8.80 | -33.76 | +0.06 | +0.69% | 147463 | 13026.02 | 2.11% | | 001267 | 汇绿生态 | 53.00 | 500.66 | +0.32 | +0.61% | 589150 | 306385.6 | 9.68% | | 300982 | 苏文电能 | 18.09 | -48.66 | +0.10 | +0.56% | 37693 | 6802.03 | 1.94% | | 601789 | 宁波建工 | 4.56 | 21.98 | +0.02 | +0.44% | 315053 | 14209.14 | 2.90% | | 000753 | 漳州发展 | 5.07 | 74.46 | +0.02 | +0.40% | 152156 | 7691.29 | 1.53% | | 600039 | 四川路桥 | 8.35 | 10.35 | +0.03 | +0.36% | 177149 | 14749.33 | 0.20% | | 002116 | 中国海诚 | 9.06 | 12.55 | +0.03 | +0.33% | 32005 | 2872.476 | 0.70% | | 300517 | 海波重科 | 9.96 | 431.16 | +0.03 | +0.30% | 66795 | 6600.719 | 5.29% | | 002307 | 北新路桥 | 3.72 | -64.80 | +0.01 | +0.27% | 125651 | 4662.557 | 0.99% | | 002140 | 东华科技 | 10.14 | 12.95 | +0.02 | +0.20% | 57609 | 5871.966 | 0.81% | | 605598 | 上海港湾 | 36.35 | 260.53 | +0.06 | +0.17% | 49555 | 18073.98 | 2.04% | | 002663 | 普邦股份 | 1.68 | -6.17 | 0.00 | 0.00% | 368101 | 6084.786 | 2.85% | | 300536 | 农尚环境 | 9.80 | -12.19 | 0.00 | 0.00% | 134889 | 13168.62 | 4.60% | | 002775 | 文科股份 | 3.85 | -8.02 | 0.00 | 0.00% | 272310 | 10500.88 | 4.76% | | 603176 | 汇通集团 | 4.71 | 106.75 | 0.00 | 0.00% | 57148 | 2645.185 | 1.24% | | 603637 | 镇海股份 | 16.61 | 67.99 | -0.01 | -0.06% | 112567 | 18615.24 | 4.72% | | 600502 | 安徽建工 | 4.75 | 5.27 | -0.01 | -0.21% | 283967 | 13470.92 | 1.65% | | 600853 | 龙建股份 | 3.35 | 8.74 | -0.01 | -0.30% | 105189 | 3487.564 | 1.04% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.01 | -0.30% | 123946 | 4038.596 | 0.79% | | 000928 | 中钢国际 | 5.78 | 18.92 | -0.02 | -0.34% | 184423 | 10665.48 | 1.29% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.01 | -0.37% | 3822754 | 102847.6 | 1.18% | | 600072 | 中船科技 | 9.82 | -4.50 | -0.05 | -0.51% | 186238 | 18203.11 | 1.72% | | 600284 | 浦东建设 | 5.28 | 18.18 | -0.03 | -0.56% | 113566 | 5965.586 | 1.17% | | 603955 | 大千生态 | 24.22 | -23.87 | -0.14 | -0.57% | 32129 | 7663.852 | 2.37% | | 601669 | 中国电建 | 4.83 | 8.91 | -0.03 | -0.62% | 1257567 | 61022.07 | 0.96% | | 603257 | 中国瑞林 | 69.95 | 42.19 | -0.47 | -0.67% | 23212 | 16175.68 | 9.32% | | 600170 | 上海建工 | 2.42 | 15.17 | -0.02 | -0.82% | 966016 | 23299.05 | 1.09% | | 601668 | 中国建筑 | 4.71 | 5.13 | -0.04 | -0.84% | 1462111 | 69027.38 | 0.35% | | 000010 | *ST美丽 | 2.10 | -1421.92 | -0.02 | -0.94% | 237731 | 4970.162 | 2.72% | | 600512 | 腾达建设 | 2.06 | 277.76 | -0.02 | -0.96% | 160664 | 3297.04 | 1.01% | | 000498 | 山东路桥 | 5.05 | 3.65 | -0.05 | -0.98% | 53951 | 2730.085 | 0.37% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.03 | -1.11% | 777056.9 | 20802.09 | 0.44% | | 601186 | 中国铁建 | 6.33 | 4.88 | -0.09 | -1.40% | 391775 | 24918.02 | 0.34% | | 920964 | 润农节水 | 4.81 | -66.63 | -0.07 | -1.43% | 21568 | 1043.706 | 1.46% | | 600820 | 隧道股份 | 5.43 | 7.83 | -0.08 | -1.45% | 171654 | 9322.05 | 0.55% | | 600339 | 中油工程 | 3.30 | 49.45 | -0.05 | -1.49% | 555192 | 18212 | 0.99% | | 600248 | 陕建股份 | 2.95 | -806.77 | -0.05 | -1.67% | 122969 | 3632.915 | 0.33% | | 601390 | 中国中铁 | 4.57 | 5.32 | -0.09 | -1.93% | 1151952 | 52949.15 | 0.56% | | 002628 | 成都路桥 | 4.95 | -54.10 | -0.11 | -2.17% | 199205 | 9893.955 | 2.64% | | 002061 | 浙江交科 | 3.56 | 9.90 | -0.08 | -2.20% | 170001 | 6119.716 | 0.65% | | 000090 | 天健集团 | 3.55 | 41.51 | -0.08 | -2.20% | 278641 | 9876.025 | 1.49% | | 002941 | 新疆交建 | 10.94 | 17.21 | -0.26 | -2.32% | 133282 | 14458.66 | 1.83% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.15 | -2.37% | 567778 | 35306.81 | 0.48% | | 002586 | ST围海 | 3.82 | 16.44 | -0.10 | -2.55% | 55972 | 2134.657 | 0.51% | | 601117 | 中国化学 | 7.47 | 6.96 | -0.20 | -2.61% | 874470 | 66084.34 | 1.44% | | 603007 | 顺景科技 | 5.67 | -22.43 | -0.22 | -3.74% | 849170 | 49441.99 | 12.22% | | 600846 | 同济科技 | 9.80 | 25.27 | -0.43 | -4.20% | 81803 | 8115.567 | 1.31% | | 603815 | 交建股份 | 5.80 | -4.73 | -0.43 | -6.90% | 219319 | 12941.46 | 3.54% | | 603778 | 国晟科技 | 16.04 | -18.70 | -1.78 | -9.99% | 812372.9 | 131204.2 | 12.64% |
|