|
| 中直股份(600038)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 39.03 | -2.11% | 819.54万 | 3.20亿 | 1.39 | | 2024-08-15 | 39.87 | +0.30% | 842.35万 | 3.36亿 | 1.43 | | 2024-08-14 | 39.75 | -2.53% | 886.36万 | 3.52亿 | 1.50 | | 2024-08-13 | 40.78 | +1.19% | 890.78万 | 3.63亿 | 1.51 | | 2024-08-12 | 40.30 | +0.25% | 900.43万 | 3.63亿 | 1.53 | | 2024-08-09 | 40.20 | -0.54% | 894.15万 | 3.59亿 | 1.52 | | 2024-08-08 | 40.42 | -2.81% | 915.02万 | 3.70亿 | 1.55 | | 2024-08-07 | 41.59 | -0.36% | 906.42万 | 3.77亿 | 1.54 | | 2024-08-06 | 41.74 | +2.30% | 907.43万 | 3.79亿 | 1.54 | | 2024-08-05 | 40.80 | -2.74% | 898.16万 | 3.66亿 | 1.52 | | 2024-08-02 | 41.95 | -0.10% | 872.93万 | 3.66亿 | 1.48 | | 2024-08-01 | 41.99 | -0.38% | 869.80万 | 3.65亿 | 1.48 | | 2024-07-31 | 42.15 | +2.38% | 859.87万 | 3.62亿 | 1.46 | | 2024-07-30 | 41.17 | -1.15% | 890.98万 | 3.67亿 | 1.51 | | 2024-07-29 | 41.65 | +2.16% | 871.63万 | 3.63亿 | 1.48 | | 2024-07-26 | 40.77 | +3.14% | 900.39万 | 3.67亿 | 1.53 | | 2024-07-25 | 39.53 | -1.32% | 842.29万 | 3.33亿 | 1.43 | | 2024-07-24 | 40.06 | +2.32% | 876.71万 | 3.51亿 | 1.49 | | 2024-07-23 | 39.15 | -3.48% | 890.94万 | 3.49亿 | 1.51 | | 2024-07-22 | 40.56 | -0.02% | 889.45万 | 3.61亿 | 1.51 | | 2024-07-19 | 40.57 | +0.10% | 879.78万 | 3.57亿 | 1.49 | | 2024-07-18 | 40.53 | +3.60% | 840.78万 | 3.41亿 | 1.43 | | 2024-07-17 | 39.12 | -0.23% | 837.19万 | 3.28亿 | 1.42 | | 2024-07-16 | 39.21 | +0.67% | 855.91万 | 3.36亿 | 1.45 | | 2024-07-15 | 38.95 | -0.76% | 859.98万 | 3.35亿 | 1.46 | | 2024-07-12 | 39.25 | +0.64% | 859.29万 | 3.37亿 | 1.46 | | 2024-07-11 | 39.00 | +1.56% | 807.71万 | 3.15亿 | 1.37 | | 2024-07-10 | 38.40 | -0.49% | 879.97万 | 3.38亿 | 1.49 | | 2024-07-09 | 38.59 | -1.53% | 869.21万 | 3.35亿 | 1.47 | | 2024-07-08 | 39.19 | -0.94% | 877.54万 | 3.44亿 | 1.49 | | 2024-07-05 | 39.56 | +0.23% | 857.46万 | 3.39亿 | 1.45 | | 2024-07-04 | 39.47 | -1.05% | 844.74万 | 3.33亿 | 1.43 | | 2024-07-03 | 39.89 | -1.94% | 884.94万 | 3.53亿 | 1.50 | | 2024-07-02 | 40.68 | -2.02% | 921.34万 | 3.75亿 | 1.56 | | 2024-06-28 | 41.11 | +2.78% | 959.85万 | 3.95亿 | 1.63 | | 2024-06-27 | 40.00 | -1.16% | 905.53万 | 3.62亿 | 1.54 | | 2024-06-26 | 40.47 | +0.92% | 945.81万 | 3.83亿 | 1.60 | | 2024-06-25 | 40.10 | -1.43% | 990.18万 | 3.97亿 | 1.68 | | 2024-06-24 | 40.68 | +0.47% | 967.02万 | 3.93亿 | 1.64 | | 2024-06-21 | 40.49 | +0.75% | 1029.03万 | 4.17亿 | 1.75 | | 2024-06-20 | 40.19 | -1.90% | 980.55万 | 3.94亿 | 1.66 | | 2024-06-19 | 40.97 | -2.06% | 962.31万 | 3.94亿 | 1.63 | | 2024-06-18 | 41.83 | +2.20% | 1012.48万 | 4.24亿 | 1.72 | | 2024-06-17 | 40.93 | +0.37% | 992.05万 | 4.06亿 | 1.68 | | 2024-06-14 | 40.78 | +0.17% | 1003.73万 | 4.09亿 | 1.70 | | 2024-06-13 | 40.71 | -1.12% | 1014.49万 | 4.13亿 | 1.72 | | 2024-06-12 | 41.17 | -1.20% | 883.24万 | 3.64亿 | 1.50 | | 2024-06-11 | 41.67 | +0.53% | 883.60万 | 3.68亿 | 1.50 | | 2024-06-07 | 41.45 | -0.60% | 915.62万 | 3.80亿 | 1.55 | | 2024-06-06 | 41.70 | -1.42% | 897.05万 | 3.74亿 | 1.52 | |
|