|
| 三力士(002224)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.66 | -1.61% | 1 | 3.66 | 0.00 | | 2024-08-15 | 3.72 | +0.54% | 1 | 3.72 | 0.00 | | 2024-08-14 | 3.70 | -0.54% | 1 | 3.70 | 0.00 | | 2024-08-13 | 3.72 | +0.00% | 1 | 3.72 | 0.00 | | 2024-08-12 | 3.72 | -1.59% | 1 | 3.72 | 0.00 | | 2024-08-09 | 3.78 | -0.79% | 1 | 3.78 | 0.00 | | 2024-08-08 | 3.81 | +0.00% | 1 | 3.81 | 0.00 | | 2024-08-07 | 3.81 | +0.00% | 1 | 3.81 | 0.00 | | 2024-08-06 | 3.81 | +2.14% | 1 | 3.81 | 0.00 | | 2024-08-05 | 3.73 | -1.84% | 1 | 3.73 | 0.00 | | 2024-08-02 | 3.80 | +0.00% | 1 | 3.80 | 0.00 | | 2024-08-01 | 3.80 | -0.52% | 1 | 3.80 | 0.00 | | 2024-07-31 | 3.82 | +1.87% | 1 | 3.82 | 0.00 | | 2024-07-30 | 3.75 | +2.74% | 1 | 3.75 | 0.00 | | 2024-07-29 | 3.65 | +1.11% | 1 | 3.65 | 0.00 | | 2024-07-26 | 3.61 | +2.85% | 1 | 3.61 | 0.00 | | 2024-07-25 | 3.51 | -1.13% | 1 | 3.51 | 0.00 | | 2024-07-24 | 3.55 | -3.01% | 1 | 3.55 | 0.00 | | 2024-07-23 | 3.66 | -1.88% | 1 | 3.66 | 0.00 | | 2024-07-22 | 3.73 | +1.08% | 1 | 3.73 | 0.00 | | 2024-07-19 | 3.69 | +0.54% | 1 | 3.69 | 0.00 | | 2024-07-18 | 3.67 | -1.08% | 1 | 3.67 | 0.00 | | 2024-07-17 | 3.71 | -1.07% | 1 | 3.71 | 0.00 | | 2024-07-16 | 3.75 | -1.32% | 1 | 3.75 | 0.00 | | 2024-07-15 | 3.80 | -3.55% | 1 | 3.80 | 0.00 | | 2024-07-12 | 3.94 | +0.25% | 1 | 3.94 | 0.00 | | 2024-07-11 | 3.93 | +2.08% | 1 | 3.93 | 0.00 | | 2024-07-10 | 3.85 | -1.79% | 1 | 3.85 | 0.00 | | 2024-07-09 | 3.92 | +1.03% | 1 | 3.92 | 0.00 | | 2024-07-08 | 3.88 | -0.26% | 1 | 3.88 | 0.00 | | 2024-07-05 | 3.89 | +0.78% | 1 | 3.89 | 0.00 | | 2024-07-04 | 3.86 | -2.03% | 1 | 3.86 | 0.00 | | 2024-07-03 | 3.94 | +0.00% | 1 | 3.94 | 0.00 | | 2024-07-02 | 3.94 | +1.03% | 1 | 3.94 | 0.00 | | 2024-06-28 | 3.85 | -0.52% | 1 | 3.85 | 0.00 | | 2024-06-27 | 3.87 | -2.03% | 1 | 3.87 | 0.00 | | 2024-06-26 | 3.95 | +3.95% | 1 | 3.95 | 0.00 | | 2024-06-25 | 3.80 | +0.53% | 1 | 3.80 | 0.00 | | 2024-06-24 | 3.78 | -4.55% | 1 | 3.78 | 0.00 | | 2024-06-21 | 3.96 | -0.25% | 1 | 3.96 | 0.00 | | 2024-06-20 | 3.97 | -1.49% | 1 | 3.97 | 0.00 | | 2024-06-19 | 4.03 | +0.50% | 1 | 4.03 | 0.00 | | 2024-06-18 | 4.04 | +1.25% | 1 | 4.04 | 0.00 | | 2024-06-17 | 3.99 | -2.21% | 1 | 3.99 | 0.00 | | 2024-06-14 | 4.08 | +0.00% | 1 | 4.08 | 0.00 | | 2024-06-13 | 4.08 | -0.73% | 1 | 4.08 | 0.00 | | 2024-06-12 | 4.11 | +1.73% | 1 | 4.11 | 0.00 | | 2024-06-11 | 4.04 | -0.98% | 1 | 4.04 | 0.00 | | 2024-06-07 | 4.08 | +4.08% | 1 | 4.08 | 0.00 | | 2024-06-06 | 3.92 | -5.08% | 1 | 3.92 | 0.00 | |
|