中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:119下跌家数:582平均涨幅:-1.33%平均换手:3.26%总成交额:1122.91亿元
更新时间：2024-11-22 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技41.26127.84+4.10+11.03%6340725074.3630.74%
002131利欧股份2.72-61.51+0.25+10.12%1.061092E+07281396.218.13%
002103广博股份9.6433.08+0.88+10.05%863255.179817.9722.89%
003036泰坦股份12.3829.17+1.13+10.04%175122167.990.81%
002761浙江建投12.62-5362.00+1.15+10.03%534706747.90.49%
002779中坚科技59.94205.54+5.45+10.00%11861270097.7910.01%
003041真爱美家16.7230.46+1.52+10.00%141322362.811.03%
002095生意宝21.46-479.63+1.95+9.99%15629933500.056.21%
603015弘讯科技11.6859.03+1.06+9.98%381604457.090.94%
002403爱仕达15.33-22.51+1.39+9.97%41201960937.813.87%
002344海宁皮城6.9777.48+0.63+9.94%2145151138087.616.74%
603004鼎龙科技30.6644.87+2.63+9.38%356602107346.760.56%
838227美登科技61.5157.94+5.21+9.25%3390920495.6719.24%
873152天宏锂电26.13334.90+2.13+8.87%17636743196.1331.44%
873169七丰精工20.99188.63+1.62+8.36%10714122143.3621.22%
603822嘉澳环保44.47-20.26+2.92+7.03%5037522739.576.56%
603908牧高笛24.8726.03+1.42+6.06%6534216479.917.00%
300025华星创业11.10-116.84+0.59+5.61%36669639841.458.49%
600283钱江水利9.8023.12+0.48+5.15%19464219108.973.94%
873527夜光明16.5090.21+0.79+5.03%460487596.46212.72%
688365光云科技9.42226.82+0.45+5.02%168547.615923.543.96%
301082久盛电气20.78297.31+0.99+5.00%500230103933.154.69%
600865百大集团9.6929.33+0.46+4.98%11739811256.763.12%
600113浙江东日14.4329.53+0.68+4.95%109937156892.67%
000795英洛华11.4061.28+0.51+4.68%1367607149045.712.06%
301398星源卓镁49.9951.33+2.10+4.39%4598223260.5919.24%
301399英特科技27.0649.29+1.13+4.36%8934423589.228.01%
603662柯力传感47.7946.50+1.99+4.34%330269156008.711.76%
600130波导股份5.761252.37+0.23+4.16%674131.138558.28.99%
001256炜冈科技18.9927.85+0.74+4.05%500839291.4612.23%
601113华鼎股份4.0013.86+0.15+3.90%74722230196.646.77%
603949雪龙集团14.4048.94+0.53+3.82%12723118521.186.05%
688320禾川科技38.26-64.05+1.38+3.74%117217.344788.0811.10%
000631顺发恒业3.1363.75+0.11+3.64%41022712870.91.71%
300729乐歌股份17.2915.44+0.60+3.59%21522137758.17.28%
920118太湖远大30.7823.84+1.05+3.53%189885813.05213.76%
688023安恒信息52.50-33.50+1.79+3.53%42458.8922428.654.16%
600052东望时代5.0328.39+0.17+3.50%1299466496.131.54%
688290景业智能36.8394.66+1.20+3.37%18074.626648.5822.97%
834058华洋赛车31.2726.79+0.99+3.27%167365212.94611.95%
002430杭氧股份25.4624.09+0.78+3.16%14024235693.321.44%
605088冠盛股份23.5814.58+0.72+3.15%6549415196.973.78%
300703创源股份10.6027.41+0.30+2.91%14370215336.498.47%
300277海联讯13.80554.42+0.35+2.60%36899451835.8411.04%
002570贝因美4.7873.88+0.12+2.58%128527262289.911.90%
301097天益医疗45.69303.14+1.11+2.49%80323630.74.38%
300792壹网壹创22.1759.38+0.52+2.40%12971229086.36.06%
002602ST华通4.3436.02+0.10+2.36%169074173660.492.46%
870656海昇药业21.4433.43+0.49+2.34%317676852.72215.88%
834062科润智控10.7042.02+0.24+2.29%18444819420.5914.25%
600152维科技术7.29-92.23+0.16+2.24%40416229182.467.64%
600576祥源文旅6.4752.46+0.14+2.21%27272317763.554.13%
601689拓普集团54.2732.82+1.14+2.15%258473140535.11.53%
603607京华激光16.7428.05+0.34+2.07%6746011469.893.78%
002389航天彩虹20.131129.22+0.39+1.98%27495755084.842.78%
833030立方控股25.14-66.79+0.47+1.91%6244215924.7911.21%
002067景兴纸业3.7748.80+0.07+1.89%61354323115.315.87%
301141中科磁业43.10257.80+0.80+1.89%4664319833.0210.48%
688362甬矽电子28.19167.04+0.50+1.81%155405.744832.965.58%
601789宁波建工5.1818.04+0.09+1.77%116664859974.1610.73%
000607华媒控股4.0775.60+0.07+1.75%1962707980.372.26%
301556托普云农88.3860.34+1.52+1.75%2294220144.112.50%
002712思美传媒5.80-23.17+0.09+1.58%40180323610.537.43%
430685新芝生物14.3731.00+0.21+1.48%362965233.1356.64%
001228永泰运22.5923.79+0.32+1.44%344907833.7296.29%
300401花园生物15.1528.90+0.21+1.41%24766438070.544.63%
300459汤姆猫6.60-23.64+0.09+1.38%8048722529742.325.41%
873679前进科技23.0048.22+0.31+1.37%348018166.2813.32%
300163ST先锋2.25-10.47+0.03+1.35%1299772939.863.12%
300113顺网科技15.0846.65+0.19+1.28%29254244471.75.53%
688611杭州柯林34.9964.32+0.43+1.24%14441.095154.0731.32%
002276万马股份8.2025.05+0.10+1.23%32966827239.263.28%
603917合力科技13.16523.32+0.15+1.15%519046774.642.55%
688469芯联集成-U5.37-29.56+0.06+1.13%787506.642696.931.79%
603219富佳股份13.1234.86+0.14+1.08%632558401.181.13%
002795永和智控4.83-10.80+0.05+1.05%28823814143.396.63%
300582英飞特12.97-84.19+0.13+1.01%24947232674.0211.26%
603305旭升集团14.9729.59+0.14+0.94%29630644362.893.18%
002489浙江永强3.2515.44+0.03+0.93%39901113074.22.09%
300969恒帅股份84.5031.36+0.78+0.93%1816115429.452.62%
603338浙江鼎力54.8913.66+0.48+0.88%7040538811.051.39%
300911亿田智能26.71-523.04+0.22+0.83%233956282.871.81%
301052果麦文化28.0379.19+0.23+0.83%6291517881.677.85%
600986浙文互联6.3139.88+0.05+0.80%78474850255.545.93%
002418康盛股份2.57-176.82+0.02+0.78%3303868540.6092.91%
300133华策影视7.7966.96+0.06+0.78%104290282030.576.42%
605488福莱新材14.6833.64+0.11+0.75%534757802.722.87%
002203海亮股份9.6418.76+0.07+0.73%900418627.5690.47%
603079圣达生物19.42-115.85+0.14+0.73%24940850397.1614.57%
002388ST新亚4.36-8.92+0.03+0.69%40202717563.988.06%
002326永太科技10.54-15.98+0.07+0.67%25557627228.253.18%
002199东晶电子10.78-38.92+0.07+0.65%19180321088.667.88%
300027华谊兄弟3.12-28.90+0.02+0.65%157331649582.326.33%
002849威星智能18.84112.12+0.12+0.64%7120813457.713.75%
300078思创医惠3.65-3.59+0.02+0.55%48432617843.84.79%
603606东方电缆55.4034.32+0.30+0.54%8047745140.171.17%
603618杭电股份5.6428.69+0.03+0.53%1679569578.7292.43%
301353普莱得27.9129.62+0.13+0.47%43271194.91.73%
603171税友股份30.27128.45+0.14+0.46%5106515625.421.26%
300766每日互动15.40-136.94+0.07+0.46%24573338388.196.91%
600051宁波联合6.9120.08+0.03+0.44%694244828.832.23%
002767先锋电子14.65-271.38+0.06+0.41%469826890.743.61%
000967盈峰环境4.9831.60+0.02+0.40%1361886816.160.43%
002633申科股份12.83-435.09+0.05+0.39%374754843.682.51%
300901中胤时尚12.94-109.09+0.05+0.39%423625438.31.77%
301068大地海洋32.2750.97+0.11+0.34%67012193.020.62%
603001奥康国际5.96-17.20+0.02+0.34%664163958.641.66%
002840华统股份13.05-42.75+0.04+0.31%64515785900.613.34%
600857宁波中百7.34-93.07+0.02+0.27%413033038.571.84%
600790轻纺城3.9930.12+0.01+0.25%2060478264.381.41%
002062宏润建设4.5115.49+0.01+0.22%1420386476.51.43%
301004嘉益股份103.9615.67+0.21+0.20%46054843.770.48%
688255凯尔达25.0672.92+0.05+0.20%19774.435052.3662.82%
300853申昊科技18.52-12.07+0.03+0.16%7299513813.046.62%
000925众合科技7.59-2312.58+0.01+0.13%26610320172.544.89%
301316慧博云通19.67112.51+0.02+0.10%7135714196.462.94%
601877正泰电器22.6511.61+0.02+0.09%9574621618.890.45%
300838浙江力诺13.3835.96+0.01+0.07%219372957.752.17%
688623双元科技57.7135.66+0.04+0.07%2112.341228.3181.27%
600235民丰特纸5.8725.650.000.00%464632731.021.32%
600633浙数文化11.0531.370.000.00%18614920810.661.47%
600798宁波海运3.17-197.840.000.00%1064153369.50.88%
600814杭州解百6.8920.520.000.00%672254670.140.93%
601599浙文影业3.7136.090.000.00%2221128315.221.91%
603089正裕工业8.9950.360.000.00%313052824.141.40%
002126银轮股份18.8020.24-0.01-0.05%6877413037.270.88%
873690捷众科技23.3827.33-0.03-0.13%220455124.2049.73%
605500森林包装7.4615.57-0.01-0.13%12982965.910.31%
002718友邦吊顶13.45-41.28-0.02-0.15%131811766.42.02%
832149利尔达13.36-105.86-0.02-0.15%8317911204.447.26%
603948建业股份19.5313.01-0.04-0.20%80651587.480.50%
603611诺力股份19.1110.67-0.04-0.21%13291025576.725.16%
002479富春环保4.7712.66-0.01-0.21%796383813.780.92%
002224三力士4.5893.62-0.01-0.22%562472583.80.70%
605277新亚电子13.7132.70-0.03-0.22%7300010089.432.32%
600671ST目药9.05-75.94-0.02-0.22%3766343.250.31%
603070万控智造12.2850.27-0.03-0.24%136131677.071.59%
603703盛洋科技13.632704.95-0.04-0.29%16550922744.263.99%
600387*ST海越3.30-5.45-0.01-0.30%389101295.590.96%
600261阳光照明3.2619.46-0.01-0.31%1044993431.940.78%
605011杭州热电22.6341.44-0.07-0.31%282676438.690.71%
603617君禾股份6.1141.83-0.02-0.33%588563618.561.54%
301218华是科技24.65115.62-0.09-0.36%349518743.526.13%
300478杭州高新10.93-40.19-0.04-0.36%290143186.082.36%
603173福斯达24.4615.32-0.09-0.37%109622701.242.21%
002273水晶光电21.1428.71-0.08-0.38%36792878098.662.71%
603045福达合金13.0936.27-0.05-0.38%337444425.112.49%
605055迎丰股份5.2357.51-0.02-0.38%202111060.960.46%
600512腾达建设2.4670.05-0.01-0.40%1687644186.861.06%
002440闰土股份6.8681.52-0.03-0.44%447493089.950.47%
603657春光科技13.56-183.12-0.06-0.44%242523290.961.79%
603557ST起步2.26-2.84-0.01-0.44%450231020.310.83%
600571信雅达13.0589.17-0.06-0.46%23378430905.655.11%
003011海象新材17.33-19.45-0.08-0.46%170772970.542.23%
600173卧龙地产4.3187.27-0.02-0.46%534792324.060.76%
603258电魂网络21.50304.63-0.10-0.46%359517843.21.49%
002236大华股份16.917.61-0.08-0.47%35282560270.91.68%
603272联翔股份14.13-57.96-0.07-0.49%112941618.712.66%
688109品茗科技28.8056.40-0.15-0.52%14121.854128.6161.79%
002931锋龙股份13.22-252.68-0.07-0.53%336094447.281.80%
605162新中港7.2518.91-0.04-0.55%439703220.571.10%
002624完美世界12.03-45.58-0.07-0.58%45093655148.862.47%
002632道明光学8.5331.93-0.05-0.58%12865011104.142.22%
605318法狮龙19.98-129.95-0.12-0.60%131082649.091.01%
600724宁波富达4.9631.33-0.03-0.60%884744407.990.61%
603757大元泵业20.5814.75-0.13-0.63%96712019.510.59%
002032苏泊尔51.8918.48-0.33-0.63%71773737.270.09%
603701德宏股份14.02179.64-0.09-0.64%139741961.320.53%
300669沪宁股份21.27111.49-0.14-0.65%143083101.350.79%
002641公元股份4.5223.91-0.03-0.66%680203089.090.60%
605080浙江自然18.9516.79-0.13-0.68%88451685.770.62%
600683京投发展4.31-2.03-0.03-0.69%902063938.391.22%
603321梅轮电梯7.1516.30-0.05-0.69%189911361.140.62%
601339百隆东方5.7023.50-0.04-0.70%19780911368.431.32%
600232金鹰股份5.5534.03-0.04-0.72%291311627.720.80%
301567贝隆精密48.5684.37-0.35-0.72%107395279.275.97%
603687大胜达8.0046.17-0.06-0.74%820726673.521.50%
001333光华股份18.6221.80-0.14-0.75%91051705.662.07%
688039当虹科技30.29-30.41-0.23-0.75%41730.1812909.863.73%
600982宁波能源3.9412.53-0.03-0.76%899313559.110.80%
600352浙江龙盛10.3416.92-0.08-0.77%14156114693.870.44%
603897长城科技21.8715.24-0.17-0.77%4954110969.382.40%
002444巨星科技27.8515.79-0.22-0.78%5702815908.120.50%
603558健盛集团10.0111.09-0.08-0.79%208882099.610.57%
002404嘉欣丝绸6.2517.46-0.05-0.79%526913315.991.17%
002082万邦德6.2437.77-0.05-0.79%1408959010.4492.28%
600226亨通股份2.3737.96-0.02-0.84%2111675054.520.69%
603600永艺股份11.5612.29-0.10-0.86%177552069.290.59%
002617露笑科技6.9175.36-0.06-0.86%46102831991.42.44%
601002晋亿实业4.5168.93-0.04-0.88%854743870.250.90%
300307慈星股份7.8520.19-0.07-0.88%23264118469.882.99%
002012凯恩股份5.5984144.56-0.05-0.89%787954440.591.69%
603213镇洋发展8.9215.92-0.08-0.89%215371936.170.50%
603788宁波高发14.4915.86-0.13-0.89%221453218.250.99%
688571杭华股份6.6519.78-0.06-0.89%27828.381862.7580.66%
300488恒锋工具24.3129.77-0.22-0.90%117282851.630.86%
002003伟星股份13.1823.72-0.12-0.90%465916156.960.46%
300306远方信息12.0734.23-0.11-0.90%294733596.851.87%
300270中威电子7.65-32.58-0.07-0.91%1080738408.794.21%
603980吉华集团4.36-58.16-0.04-0.91%595692624.450.88%
601177杭齿前进8.6815.54-0.08-0.91%308172703.020.77%
603116红蜻蜓6.44-435.52-0.06-0.92%881425748.641.53%
603181皇马科技10.6716.72-0.10-0.93%117721263.570.20%
600704物产中大5.318.56-0.05-0.93%60702332544.541.18%
002522浙江众成4.2463.43-0.04-0.93%1045314446.331.20%
603926铁流股份9.4923.07-0.09-0.94%213592056.060.93%
688306均普智能6.13-45.34-0.06-0.97%101903.46309.4472.18%
836270天铭科技15.1727.07-0.15-0.98%215133261.2892.65%
300880迦南智能23.2320.51-0.23-0.98%8613420168.664.44%
603260合盛硅业59.4137.11-0.59-0.98%2387114066.860.20%
002730电光科技8.0428.09-0.08-0.99%300382421.30.87%
605066天正电气6.0226.14-0.06-0.99%420922548.670.84%
603388ST元成3.00-3.98-0.03-0.99%1468614422.944.51%
002515金字火腿4.93140.07-0.05-1.00%1996509868.771.77%
301056森赫股份8.8622.25-0.09-1.01%201451793.371.14%
603685晨丰科技12.6526.07-0.13-1.02%115741475.920.86%
002196方正电机5.82218.48-0.06-1.02%1369048009.162.80%
605259绿田机械15.4815.79-0.16-1.02%5848908.370.34%
301448开创电气22.1234.70-0.23-1.03%152643418.063.19%
000156华数传媒7.5727.52-0.08-1.05%13777310589.040.81%
300566激智科技17.9421.00-0.19-1.05%6752912236.782.96%
002677浙江美大7.5523.51-0.08-1.05%315992406.940.54%
603095越剑智能22.4778.29-0.24-1.06%2426754661.31%
300894火星人14.00143.68-0.15-1.06%7783310990.832.65%
300144宋城演艺9.32220.63-0.10-1.06%21247019929.750.90%
603391力聚热能41.4311.25-0.45-1.07%82713444.83.71%
300250初灵信息16.52-156.56-0.18-1.08%15000825141.19.17%
600926杭州银行13.614.93-0.15-1.09%14467919809.110.26%
300817双飞集团13.5849.03-0.15-1.09%349074804.422.81%
002133广宇集团2.71-7.71-0.03-1.09%1143483141.21.49%
300626华瑞股份9.91-21.22-0.11-1.10%360873619.062.03%
002415海康威视30.5521.11-0.34-1.10%19815760780.820.22%
834639晨光电缆8.0550.60-0.09-1.11%515644150.9834.40%
600797浙大网新7.15116.33-0.08-1.11%38288127714.463.73%
605158华达新材8.9018.95-0.10-1.11%488474366.70.96%
603033三维股份14.22329.61-0.16-1.11%12077617227.591.19%
603578三星新材14.20107.48-0.16-1.11%271243816.071.50%
688549中巨芯-U9.70942.97-0.11-1.12%207170.620242.823.59%
603216梦天家居10.5425.40-0.12-1.13%180001919.643.18%
300882万胜智能15.7827.28-0.18-1.13%402756426.781.51%
601921浙版传媒7.8716.15-0.09-1.13%13984811164.53.31%
000906浙商中拓6.908.06-0.08-1.15%25837718253.743.68%
002648卫星化学17.9811.99-0.21-1.15%13819524973.290.41%
605303园林股份8.51-11.51-0.10-1.16%179511548.361.11%
002266浙富控股3.3921.72-0.04-1.17%1988796781.060.41%
600796钱江生化5.0621.93-0.06-1.17%372711907.011.24%
601116三江购物10.1135.90-0.12-1.17%432204394.770.79%
300571平治信息26.62-68.21-0.32-1.19%3720410174.243.22%
300020*ST银江2.47-5.61-0.03-1.20%2796196993.343.65%
688075安旭生物41.1557.79-0.50-1.20%8662.1083620.5540.68%
001270铖昌科技45.11-2218.72-0.55-1.20%2761112613.732.72%
603282亚光股份16.3819.96-0.20-1.21%112121841.781.75%
605138盛泰集团5.70190.85-0.07-1.21%14403827.290.26%
000517荣安地产2.43-22.36-0.03-1.22%2097295158.530.84%
301081严牌股份8.9028.51-0.11-1.22%267582419.611.36%
002124ST天邦3.23300.76-0.04-1.22%2561918324.861.30%
002056横店东磁13.7220.44-0.17-1.22%12242116880.670.75%
603700宁水集团10.4925.19-0.13-1.22%164181735.80.81%
603289泰瑞机器8.8755.65-0.11-1.22%502304453.761.71%
002120韵达股份7.9612.35-0.10-1.24%19333115483.210.69%
002443金洲管道6.3018.33-0.08-1.25%532143366.921.02%
301193家联科技16.4463.80-0.21-1.26%113821905.981.18%
000909ST数源5.46-7.91-0.07-1.27%545692996.621.25%
002860星帅尔9.2717.11-0.12-1.28%204901909.970.70%
603506南都物业9.2313.17-0.12-1.28%180871679.440.96%
002552宝鼎科技12.3024.61-0.16-1.28%321024030.691.00%
002863今飞凯达4.6135.97-0.06-1.28%659013052.861.10%
603789星光农机8.44-19.74-0.11-1.29%316852698.641.22%
603177德创环保8.43-78.39-0.11-1.29%193911644.080.95%
600330天通股份7.6555.50-0.10-1.29%19631315226.071.59%
605018长华集团8.3527.69-0.11-1.30%201131685.450.43%
601018宁波港3.7815.48-0.05-1.31%2594669864.420.16%
002244滨江集团9.0316.63-0.12-1.31%16838315353.760.63%
603237五芳斋18.0026.46-0.24-1.32%159892914.61.31%
002206海利得4.4913.97-0.06-1.32%1203075437.421.31%
300435中泰股份13.3918.45-0.18-1.33%15636621428.184.24%
603081大丰实业10.39144.20-0.14-1.33%340543573.790.84%
603088宁波精达8.1622.17-0.11-1.33%670025534.681.54%
603165荣晟环保11.8310.84-0.16-1.33%241902878.020.89%
002508老板电器22.1413.38-0.30-1.34%6086113542.70.65%
603661恒林股份33.7328.76-0.46-1.35%106863626.510.77%
600366宁波韵升7.2890.27-0.10-1.36%1167648517.581.10%
002615哈尔斯7.9911.58-0.11-1.36%831536706.72.74%
001278一彬科技16.6925.41-0.23-1.36%117941985.22.33%
300945曼卡龙10.1529.98-0.14-1.36%711377281.082.99%
601916浙商银行2.885.20-0.04-1.37%104031330153.80.48%
002318久立特材23.6716.22-0.33-1.38%313077472.180.33%
002574明牌珠宝4.9846.55-0.07-1.39%431572170.380.82%
600526菲达环保4.9116.99-0.07-1.41%817114023.431.15%
002896中大力德32.2266.94-0.46-1.41%4366114228.022.89%
600177雅戈尔7.6710.91-0.11-1.41%15758612186.790.34%
002263大东南2.771158.57-0.04-1.42%44794212506.922.38%
601567三星医疗32.6920.68-0.48-1.45%4146213539.450.30%
002859洁美科技21.7435.99-0.32-1.45%257665652.110.64%
603301振德医疗23.0229.87-0.34-1.46%322907635.7911.21%
603889新澳股份6.7711.69-0.10-1.46%267151817.850.37%
002381双箭股份6.7612.67-0.10-1.46%549493746.271.71%
300145中金环境3.3827.46-0.05-1.46%31280610679.531.64%
603637镇海股份8.1019.27-0.12-1.46%16677413899.996.99%
002364中恒电气7.4043.90-0.11-1.46%916176856.081.64%
603071物产环能12.769.33-0.19-1.47%158432038.010.67%
002001新和成22.0314.83-0.33-1.48%11365225165.840.37%
002687乔治白4.6617.88-0.07-1.48%915064278.792.22%
603568伟明环保21.2814.01-0.32-1.48%265495681.750.16%
830974凯大催化9.951228.61-0.15-1.49%885938818.8718.29%
688606奥泰生物70.9420.34-1.08-1.50%3364.052401.7460.42%
002586*ST围海1.97-16.93-0.03-1.50%43220854.610.48%
301550斯菱股份61.0037.32-0.93-1.50%5681535290.3520.66%
002135东南网架4.5923.67-0.07-1.50%639212962.560.61%
002686亿利达5.90264.77-0.09-1.50%752304516.771.44%
601022宁波远洋8.5021.39-0.13-1.51%545364679.132.19%
605358立昂微26.52-102.34-0.41-1.52%5678115225.950.85%
002915中欣氟材12.25-20.78-0.19-1.53%22046227595.527.65%
603823百合花10.2623.38-0.16-1.54%552055694.031.34%
688088虹软科技35.81151.03-0.56-1.54%57323.8120944.781.43%
601609金田股份5.7419.69-0.09-1.54%6779139190.46%
002050三花智控24.2229.51-0.38-1.54%435782106390.51.19%
300412迦南科技4.43-70.64-0.07-1.56%1003544500.942.14%
603767中马传动12.6368.63-0.20-1.56%460925895.011.49%
300076GQY视讯6.28-69.22-0.10-1.57%20932013222.634.94%
605005合兴股份16.3124.89-0.26-1.57%82091348.210.20%
300111向日葵3.136704.99-0.05-1.57%18342657981.64%
002142宁波银行24.315.97-0.39-1.58%14254834852.840.22%
300698万马科技37.9892.04-0.61-1.58%147135665.981.24%
300426唐德影视10.50-71.08-0.17-1.59%19321620746.194.83%
300033同花顺288.51120.91-4.69-1.60%132948387819.74.86%
603075热威股份19.6827.73-0.32-1.60%92471831.442.31%
002061浙江交科4.307.83-0.07-1.60%2158089353.3110.83%
600070*ST富润1.83-1.71-0.03-1.61%46985858.240.93%
603040新坐标23.1714.97-0.38-1.61%114072674.820.84%
603310巍华新材18.8625.60-0.31-1.62%277075250.514.09%
300994久祺股份11.5128.71-0.19-1.62%321563763.121.38%
600460士兰微28.65261.46-0.48-1.65%32744195507.781.97%
688777中控技术48.3233.95-0.81-1.65%99401.05488751.28%
603103横店影视13.70-165.08-0.23-1.65%159742210.510.25%
300837浙矿股份21.9932.14-0.37-1.65%60431348.40.86%
605507国邦医药21.3416.98-0.36-1.66%232125001.310.77%
002122汇洲智能2.9670.32-0.05-1.66%2829158453.31.42%
600176中国巨石10.6322.35-0.18-1.67%12725313635.220.32%
688296和达科技12.39-139.36-0.21-1.67%11898.581496.8761.11%
600668尖峰集团10.62101.83-0.18-1.67%338963655.360.99%
002569ST步森9.44-28.34-0.16-1.67%167901615.41.20%
600126杭钢股份4.11-39.65-0.07-1.67%1690347020.960.50%
605155西大门9.9818.70-0.17-1.67%155531564.570.82%
603303得邦照明11.6715.63-0.20-1.68%207872438.710.44%
002284亚太股份8.1438.39-0.14-1.69%741206088.891.01%
603239浙江仙通12.7218.79-0.22-1.70%278983572.421.03%
605177东亚药业18.8626.77-0.33-1.72%157863017.971.38%
603583捷昌驱动22.1327.39-0.39-1.73%10873324314.032.84%
002214大立科技12.42-19.25-0.22-1.74%302753808.580.63%
688360德马科技16.9124.19-0.30-1.74%26470.914568.5861.52%
605378野马电池17.4322.30-0.31-1.75%1552827290.83%
600477杭萧钢构2.8126.55-0.05-1.75%1329183771.630.56%
688299长阳科技20.14149.69-0.36-1.76%202147.941100.637.05%
002634棒杰股份3.90-6.10-0.07-1.76%1467865909.873.29%
001336楚环科技19.2346.56-0.35-1.79%769214922.69%
002472双环传动28.9725.43-0.53-1.80%6622319333.150.88%
603867新化股份24.5919.97-0.45-1.80%181284479.510.98%
002188中天服务4.89390.66-0.09-1.81%592882941.772.46%
301295美硕科技22.8170.76-0.42-1.81%101062326.533.51%
600927永安期货14.0534.75-0.26-1.82%259333678.710.49%
300283温州宏丰6.48-74.47-0.12-1.82%1179567696.6893.84%
838701豪声电子37.7812.29-0.70-1.82%179176813.6247.31%
603995甬金股份18.899.60-0.35-1.82%193883692.750.53%
300796贝斯美10.78328.24-0.20-1.82%623246771.141.73%
301092争光股份25.8734.04-0.48-1.82%246846472.445.76%
002942新农股份14.5484.30-0.27-1.82%867912740.62%
001211双枪科技18.83215.03-0.35-1.82%87241657.221.26%
300203聚光科技17.21-268.41-0.32-1.83%529609189.381.18%
300743天地数码16.1027.52-0.30-1.83%411926757.1693.18%
002144宏达高科10.7024.52-0.20-1.83%283243060.312.07%
002011盾安环境11.1914.08-0.21-1.84%785238876.740.86%
603195公牛集团72.3621.65-1.36-1.84%100157325.3510.08%
605068明新旭腾13.7779.58-0.26-1.85%111911552.710.69%
600059古越龙山8.9820.56-0.17-1.86%722616555.180.79%
300984金沃股份25.1672.95-0.48-1.87%44541128.020.97%
301008宏昌科技20.4231.44-0.39-1.87%97582016.311.01%
600114东睦股份16.2227.19-0.31-1.88%14875824459.142.41%
300879大叶股份15.12-22.67-0.29-1.88%408086264.082.10%
603172万丰股份14.5471.87-0.28-1.89%118301730.122.36%
002758浙农股份8.8015.20-0.17-1.90%271572413.310.52%
603085天成自控9.28158.32-0.18-1.90%464364353.11.25%
300351永贵电器18.5464.40-0.36-1.90%17998933869.186.87%
300645正元智慧16.46109.91-0.32-1.91%5976210036.824.21%
600830香溢融通10.2783.58-0.20-1.91%899679394.841.98%
300992泰福泵业21.0454.88-0.41-1.91%93081992.41.28%
002756永兴材料47.1919.20-0.92-1.91%8273639527.332.13%
605116奥锐特21.4825.61-0.42-1.92%99602154.320.25%
000411英特集团10.7311.72-0.21-1.92%245772660.350.77%
300849锦盛新材12.77-321.68-0.25-1.92%181392343.221.49%
688789宏华数科71.3821.71-1.40-1.92%8862.3186431.5340.74%
300795米奥会展17.3022.86-0.34-1.93%160642814.911.20%
601882海天精工22.3321.20-0.44-1.93%181514088.770.35%
301469恒达新材25.1331.86-0.50-1.95%127233234.823.72%
002427尤夫股份4.02-40.18-0.08-1.95%1122104569.851.14%
301607富特科技40.2053.50-0.80-1.95%103734229.464.64%
605179一鸣食品10.03169.71-0.20-1.96%193481957.140.48%
300953震裕科技68.1943.71-1.36-1.96%115337960.3911.70%
603997继峰股份12.52-32.87-0.25-1.96%329194156.530.26%
601528瑞丰银行5.495.64-0.11-1.96%1737409591.4091.02%
603551奥普科技10.9315.05-0.22-1.97%143521588.120.36%
301237和顺科技24.34-69.88-0.49-1.97%44401089.351.18%
001367海森药业27.7423.79-0.56-1.98%84382360.683.23%
301032新柴股份10.4033.82-0.21-1.98%340743585.732.13%
605077华康股份15.3516.55-0.31-1.98%224393465.980.76%
603105芯能科技8.9120.21-0.18-1.98%598785380.921.20%
605009豪悦护理39.5714.52-0.80-1.98%129985211.910.84%
603896寿仙谷21.7418.43-0.44-1.98%148813261.360.75%
605056咸亨国际12.7839.68-0.26-1.99%175322260.210.43%
688127蓝特光学23.5838.08-0.48-2.00%33826.198106.5590.84%
003025思进智能15.2219.46-0.31-2.00%377145795.31.90%
001225和泰机电32.3929.92-0.66-2.00%35241155.091.68%
603816顾家家居28.4612.55-0.58-2.00%341319835.10.42%
300768迪普科技19.1180.98-0.39-2.00%5978011607.181.42%
002370亚太药业3.43-129.22-0.07-2.00%2101227303.63.36%
603010万盛股份10.2943.96-0.21-2.00%470914873.520.97%
002937兴瑞科技17.5819.42-0.36-2.01%330345861.31.11%
002010传化智联4.8541.48-0.10-2.02%25204912370.510.91%
000705浙江震元8.2449.76-0.17-2.02%755966304.632.68%
002322理工能科13.5617.21-0.28-2.02%402135505.541.10%
300469信息发展30.02-40.53-0.62-2.02%22305468454.729.47%
605007五洲特纸13.0710.71-0.27-2.02%124931651.30.31%
002112三变科技11.5822.64-0.24-2.03%9517711039.223.63%
603316诚邦股份5.30-15.67-0.11-2.03%417032244.791.58%
603605珀莱雅90.5524.79-1.89-2.04%2249920540.20.57%
600933爱柯迪15.7714.57-0.33-2.05%17081127523.111.75%
605180华生科技12.8646.02-0.27-2.06%275693576.491.63%
600768宁波富邦9.52119.00-0.20-2.06%280492713.352.10%
300451创业慧康5.19-4146.68-0.11-2.08%39185320696.752.88%
300441鲍斯股份8.496.76-0.18-2.08%712466100.521.14%
002115三维通信6.12-77.12-0.13-2.08%49010430495.86.52%
600699均胜电子16.4218.56-0.35-2.09%17143028356.181.25%
603610麒盛科技9.8520.75-0.21-2.09%288312868.540.80%
600572康恩贝4.6724.66-0.10-2.10%21332310065.30.83%
002164宁波东力5.1351.72-0.11-2.10%992065153.232.07%
605117德业股份89.9923.58-1.93-2.10%4079436935.950.67%
603456九洲药业15.3419.69-0.33-2.11%19830531295.522.22%
300512中亚股份7.43164.07-0.16-2.11%331292495.251.01%
603008喜临门17.6316.15-0.38-2.11%235124191.590.62%
603298杭叉集团17.1211.24-0.37-2.12%6218410743.010.47%
003017大洋生物19.4326.71-0.42-2.12%97681918.061.45%
300898熊猫乳品21.7325.58-0.47-2.12%239295250.722.09%
603500祥和实业6.9045.89-0.15-2.13%336302337.910.99%
300673佩蒂股份15.1721.84-0.33-2.13%316204854.271.95%
301280珠城科技43.1224.13-0.94-2.13%89643909.123.39%
001358兴欣新材23.3838.36-0.51-2.13%108222556.083.51%
603231索宝蛋白16.8825.58-0.37-2.14%133032269.392.78%
000739普洛药业15.9417.36-0.35-2.15%618139914.6890.53%
605166聚合顺10.9212.30-0.24-2.15%211162340.360.67%
003030祖名股份14.99-397.61-0.33-2.15%243333691.443.00%
688701卓锦股份6.35-8.10-0.14-2.16%13776.7889.25011.03%
002375亚厦股份4.0821.48-0.09-2.16%1187284902.130.89%
300461田中精机21.30-112.83-0.47-2.16%197734264.392.40%
301203国泰环保29.4118.52-0.65-2.16%34801034.490.79%
603311金海高科10.8444.93-0.24-2.17%435464791.431.85%
001380华纬科技22.0819.44-0.49-2.17%102992307.211.73%
605268王力安防8.5396.67-0.19-2.18%450033854.431.03%
301222浙江恒威27.7623.46-0.62-2.18%97352723.593.32%
301009可靠股份9.73175.73-0.22-2.21%11635111661.219.09%
002562兄弟科技4.42-32.30-0.10-2.21%1638077335.082.34%
002563森马服饰6.1715.91-0.14-2.22%744594615.090.34%
002801微光股份22.9139.00-0.52-2.22%1524235561.32%
688215瑞晟智能22.3885.34-0.51-2.23%4158.02944.51331.04%
301019宁波色母15.3318.69-0.35-2.23%86111338.631.08%
836395朗鸿科技17.0737.09-0.39-2.23%435987456.3127.70%
601137博威合金18.7610.25-0.43-2.24%11479221758.351.47%
002250联化科技6.09-15.53-0.14-2.25%1372728451.851.51%
603667五洲新春19.1061.57-0.44-2.25%9648118736.82.63%
603505金石资源24.7342.36-0.57-2.25%313797813.540.52%
600023浙能电力5.6210.38-0.13-2.26%49836128258.090.37%
603799华友钴业33.1216.74-0.77-2.27%24113580412.481.43%
605008长鸿高科12.4784.49-0.29-2.27%188742377.40.29%
301507民生健康13.3352.73-0.31-2.27%274983698.732.49%
600596新安股份8.52113.67-0.20-2.29%995728552.40.77%
300181佐力药业17.0223.07-0.40-2.30%11891220388.781.98%
600208衢州发展2.9715.23-0.07-2.30%710891.121338.330.84%
301055张小泉13.9465.80-0.33-2.31%141711998.40.91%
300360炬华科技17.2412.54-0.41-2.32%6312511011.381.26%
603238诺邦股份11.3520.61-0.27-2.32%239482753.371.35%
600216浙江医药16.3416.07-0.39-2.33%14658724230.531.52%
002940昂利康13.8235.51-0.33-2.33%190662663.291.03%
600537亿晶光电3.35-4.93-0.08-2.33%2522388516.922.13%
601233桐昆股份11.6931.31-0.28-2.34%20444624095.270.85%
688717艾罗能源59.0245.65-1.42-2.35%9291.965551.9682.90%
603556海兴电力37.3416.51-0.90-2.35%3181312001.240.65%
002064华峰化学8.7116.85-0.21-2.35%42697837250.890.86%
603093南华期货12.0115.87-0.29-2.36%301973666.490.49%
301119正强股份23.9928.54-0.58-2.36%302327359.553.64%
301216万凯新材11.10-41.76-0.27-2.37%248282782.720.87%
300329海伦钢琴6.16-15.65-0.15-2.38%482833023.261.91%
603665康隆达16.76-10.70-0.41-2.39%69561118804.34%
600776东方通信12.24108.42-0.30-2.39%22832028515.452.39%
688079美迪凯8.91-42.69-0.22-2.41%25945.352363.660.65%
300548博创科技23.02-303.53-0.57-2.42%4743611074.652.12%
603208江山欧派18.9312.80-0.47-2.42%93431789.380.53%
003026中晶科技37.02-2797.35-0.92-2.42%215708098.933.32%
603320迪贝电气14.8826.53-0.37-2.43%183762766.351.39%
300234开尔新材5.1933.66-0.13-2.44%722453791.292.10%
605555德昌股份19.1519.79-0.48-2.45%237284607.281.75%
301335天元宠物20.6332.89-0.52-2.46%100392088.882.01%
603839安正时尚5.95-160.56-0.15-2.46%1133416880.062.84%
688092爱科科技22.2125.11-0.56-2.46%10958.632465.6291.33%
301057汇隆新材14.2646.89-0.36-2.46%346575040.054.21%
300637扬帆新材11.07-24.08-0.28-2.47%620556999.842.65%
301539宏鑫科技20.1353.87-0.51-2.47%150753065.364.07%
002534西子洁能11.8321.04-0.30-2.47%277793318.870.38%
002154报喜鸟3.9410.30-0.10-2.48%31393712607.622.66%
603733仙鹤股份19.6812.64-0.50-2.48%322996397.460.46%
301309万得凯27.1118.55-0.69-2.48%40111099.061.60%
603277银都股份23.9317.43-0.61-2.49%85572061.510.20%
600032浙江新能7.8226.28-0.20-2.49%731345783.150.30%
688203海正生材10.1651.84-0.26-2.50%9822.831015.4190.83%
000963华东医药35.6619.48-0.92-2.52%8559830771.70.49%
600120浙江东方4.6532.56-0.12-2.52%27672213090.980.81%
301359东南电子24.0147.09-0.62-2.52%119742906.724.59%
603130云中马22.3432.07-0.58-2.53%4608310078.589.02%
002703浙江世宝13.0272.14-0.34-2.54%12797016838.432.18%
300913兆龙互连32.9072.47-0.86-2.55%215127201.821.01%
688130晶华微25.60-74.44-0.67-2.55%15648.124095.2665.22%
002725跃岭股份12.14-132.84-0.32-2.57%745149126.23.52%
301198喜悦智行10.60473.47-0.28-2.57%271952910.593.49%
002020京新药业12.4814.90-0.33-2.58%11979015097.821.82%
605255天普股份13.2268.97-0.35-2.58%117821580.10.88%
002372伟星新材12.8417.29-0.34-2.58%8247810718.280.56%
600570恒生电子29.8344.73-0.79-2.58%359473108743.31.90%
605580恒盛能源9.7818.59-0.26-2.59%295572920.711.06%
300763锦浪科技68.6639.36-1.83-2.60%5919241112.431.84%
300349金卡智能13.4913.81-0.36-2.60%606688296.041.64%
603300海南华铁5.6115.24-0.15-2.60%37115221077.571.88%
300710万隆光电19.44178.30-0.52-2.61%220924354.252.48%
002019亿帆医药11.94-44.15-0.32-2.61%703488509.4490.83%
603677奇精机械13.0443.34-0.35-2.61%175752316.150.91%
002488金固股份10.43156.25-0.28-2.61%24515625798.232.66%
000913钱江摩托16.7516.94-0.45-2.62%576159735.281.25%
605228神通科技9.6684.87-0.26-2.62%918169064.642.17%
002493荣盛石化9.6350.60-0.26-2.63%24803324071.330.26%
002520日发精机5.18-4.53-0.14-2.63%1711198959.782.65%
300839博汇股份7.37-3.64-0.20-2.64%320342390.321.33%
603266天龙股份18.0133.42-0.49-2.65%340846201.951.71%
300553集智股份27.93182.87-0.76-2.65%125243543.582.33%
600267海正药业8.45-504.26-0.23-2.65%904617723.420.75%
603538美诺华13.50145.49-0.37-2.67%202002760.440.95%
001222源飞宠物13.8018.61-0.38-2.68%191662686.342.44%
300863卡倍亿42.7931.25-1.18-2.68%2901112418.82.44%
301368丰立智能48.90569.83-1.35-2.69%4250121094.516.63%
601878浙商证券12.3133.10-0.34-2.69%784068.997807.281.73%
300649杭州园林12.24-73.65-0.34-2.70%180082237.321.70%
603225新凤鸣11.1317.96-0.31-2.71%869449764.50.58%
603222济民健康7.50-47.94-0.21-2.72%1220819245.912.32%
300032金龙机电5.34-9.67-0.15-2.73%22233612016.282.77%
603048浙江黎明14.5440.21-0.41-2.74%153622262.044.07%
600987航民股份7.0910.21-0.20-2.74%834725998.850.82%
300943春晖智控13.4747.13-0.38-2.74%368505024.92.74%
300314戴维医疗12.0239.28-0.34-2.75%204612490.441.08%
603290斯达半导101.0935.82-2.86-2.75%3198032836.331.34%
002590万安科技14.4928.54-0.41-2.75%11851417414.972.60%
603806福斯特16.5825.79-0.47-2.76%13270922215.60.51%
603091众鑫股份42.8814.19-1.22-2.77%145536302.347.26%
601579会稽山11.2130.56-0.32-2.78%796769078.081.66%
605369拱东医疗30.4229.54-0.87-2.78%46861439.560.30%
002099海翔药业5.87-25.72-0.17-2.81%1079616441.90.67%
301077星华新材23.8020.41-0.69-2.82%156703764.63.66%
601108财通证券8.2417.21-0.24-2.83%37876631631.680.82%
600491龙元建设4.08-5.95-0.12-2.86%1573336511.961.03%
002119康强电子14.9656.00-0.44-2.86%18750728511.375.00%
001238浙江正特25.79193.13-0.76-2.86%53571402.651.68%
605003众望布艺18.656.32-0.55-2.86%168173168.181.53%
002034旺能环境15.2510.84-0.45-2.87%400226182.670.94%
688616西力科技11.1019.91-0.33-2.89%10296.381159.2370.57%
300439美康生物11.0916.97-0.33-2.89%415774679.361.43%
301096百诚医药40.3020.75-1.20-2.89%225349194.53.25%
688819天能股份29.1913.79-0.87-2.89%25995.787667.6370.27%
002434万里扬6.6937.11-0.20-2.90%14826810021.571.13%
603711香飘飘14.7020.50-0.44-2.91%602818979.231.47%
301225恒勃股份27.9823.62-0.84-2.91%55561576.221.84%
300611美力科技10.6425.58-0.32-2.92%439284733.652.96%
603811诚意药业7.9615.69-0.24-2.93%406363277.21.24%
603129春风动力144.1116.95-4.35-2.93%1002314628.970.66%
002043兔宝宝11.2513.10-0.34-2.93%10132711501.681.38%
301066万事利10.8553.50-0.33-2.95%492215424.912.61%
300643万通智控13.1225.24-0.40-2.96%379005016.281.65%
000559万向钱潮6.5423.18-0.20-2.97%31275620655.330.95%
600580卧龙电驱14.3576.57-0.44-2.97%27172639433.272.09%
603076乐惠国际22.73118.37-0.70-2.99%94422171.90.78%
605060联德股份16.8621.06-0.52-2.99%152642611.510.63%
300068南都电源18.09-90.13-0.56-3.00%43378879332.075.23%
300878维康药业18.68-81.24-0.58-3.01%254554815.063.27%
002629仁智股份3.22-51.59-0.10-3.01%1184983885.913.43%
301345涛涛车业61.1617.79-1.94-3.07%40362498.81.35%
300893松原股份30.5225.44-0.97-3.08%100713103.810.89%
300411金盾股份15.05669.60-0.48-3.09%12718219406.664.15%
600273嘉化能源8.4211.06-0.27-3.11%61208152369.884.40%
603218日月股份12.1519.72-0.39-3.11%11212213749.491.09%
688288鸿泉物联17.42-26.67-0.56-3.11%16028.362846.381.59%
600415小商品城12.7526.01-0.41-3.12%802310103184.91.47%
002468申通快递9.8919.61-0.32-3.13%20224220276.561.36%
300666江丰电子73.3655.75-2.38-3.14%7722258026.093.50%
688005容百科技37.60223.13-1.22-3.14%98567.1237461.463.12%
688475萤石网络31.7246.60-1.03-3.15%22112.887124.6080.55%
300746汉嘉设计13.80-843.53-0.45-3.16%349464901.191.57%
301388欣灵电气23.18130.51-0.76-3.17%111552621.764.08%
300920润阳科技18.8745.41-0.62-3.18%119582309.431.82%
300695兆丰股份41.9820.30-1.38-3.18%46181966.330.65%
301390经纬股份31.3332.47-1.03-3.18%81122576.242.79%
301252同星科技29.9228.40-0.99-3.20%3342410217.3410.24%
300347泰格医药62.8256.68-2.08-3.20%5694336229.771.00%
603186华正新材30.71-45.13-1.02-3.21%6452020193.494.54%
688577浙海德曼34.83121.02-1.16-3.22%4194.31488.0070.55%
300718长盛轴承18.3023.49-0.61-3.23%513979528.52.65%
002048宁波华翔13.4212.07-0.45-3.24%12561017031.962.41%
603709中源家居10.98-219.24-0.37-3.26%121371354.150.97%
603877太平鸟13.9420.63-0.47-3.26%565287952.141.20%
300587天铁股份4.73-9.41-0.16-3.27%1269456113.641.37%
301065本立科技20.0834.24-0.68-3.28%120322445.82.63%
688006杭可科技21.2527.22-0.72-3.28%38804.728338.1290.64%
300266兴源环境3.22-5.66-0.11-3.30%48620515872.133.13%
600763通策医疗49.4045.37-1.69-3.31%7536537634.431.68%
688379华光新材22.7924.60-0.78-3.31%9404.172185.9061.05%
301053远信工业21.5648.33-0.74-3.32%75651656.140.96%
605377华旺科技12.7510.25-0.44-3.34%500136477.811.08%
300357我武生物22.5237.76-0.78-3.35%5782313233.771.19%
605020永和股份17.6139.84-0.61-3.35%287715112.20.76%
002173创新医疗8.35-76.90-0.29-3.36%25027321061.946.01%
600160巨化股份21.0038.98-0.73-3.36%15925333889.860.59%
605337李子园10.6220.42-0.37-3.37%378864078.380.96%
603595东尼电子19.78-12.80-0.69-3.37%238294788.271.03%
603055台华新材11.4513.76-0.40-3.38%332533853.640.38%
300897山科智能22.3923.29-0.79-3.41%93652128.431.49%
300702天宇股份16.65132.65-0.59-3.42%221033730.371.05%
873223荣亿精密14.31-82.16-0.51-3.44%375505434.4384.60%
002085万丰奥威19.6155.21-0.70-3.45%859492170687.24.05%
603178圣龙股份20.31192.87-0.74-3.52%368087588.031.56%
300519新光药业14.2352.41-0.52-3.53%172782500.291.51%
301212联盛化学24.89154.70-0.91-3.53%313798014.4711.62%
688581安杰思61.4518.30-2.25-3.53%4234.532633.8341.04%
300998宁波方正15.28-73.55-0.56-3.54%222993461.483.02%
002664信质集团13.8835.13-0.51-3.54%673609519.781.68%
603331百达精工10.0146.60-0.37-3.56%12628712937.436.27%
300604长川科技47.3073.89-1.75-3.57%2133871031454.53%
688141杰华特23.71-15.71-0.88-3.58%70900.5617212.522.70%
600884杉杉股份9.43-51.37-0.35-3.58%54354451800.283.09%
300316晶盛机电34.5811.31-1.30-3.62%14006849183.041.14%
002897意华股份42.0132.16-1.58-3.62%8950638057.994.98%
688348昱能科技56.2046.40-2.12-3.64%19224.5810995.792.39%
603379三美股份32.5532.98-1.23-3.64%5449817974.910.89%
831906舜宇精工23.49118.88-0.91-3.73%354488320.55910.68%
688032禾迈股份127.9946.31-5.00-3.76%17070.7922136.592.75%
603726朗迪集团18.3821.96-0.72-3.77%517839660.342.79%
873570坤博精工41.7764.88-1.66-3.82%173557253.96512.41%
300727润禾材料27.1238.02-1.08-3.83%226176223.751.99%
301459丰茂股份39.7522.70-1.60-3.87%114174643.625.71%
002021中捷资源2.484.79-0.10-3.88%45278611374.343.76%
301073君亭酒店22.22173.76-0.90-3.89%438009895.4715.10%
600521华海药业17.7622.85-0.72-3.90%11338820490.130.77%
300550和仁科技14.21138.55-0.58-3.92%322054687.071.23%
603373安邦护卫31.5426.21-1.30-3.96%282959099.3610.53%
603119浙江荣泰20.8534.37-0.87-4.01%430169185.812.11%
300772运达股份12.7020.73-0.53-4.01%10469013453.781.51%
603337杰克股份31.5020.41-1.32-4.02%3938112596.70.83%
000980众泰汽车2.62-16.39-0.11-4.03%133107635261.22.72%
688184帕瓦股份15.24-4.75-0.64-4.03%14465.612234.6171.43%
603520司太立9.74307.41-0.41-4.04%13628013492.043.98%
831855浙江大农17.6539.07-0.75-4.08%395526884.22614.95%
002332仙琚制药12.2119.43-0.54-4.24%16219720061.771.65%
301113雅艺科技25.56890.88-1.14-4.27%62951639.123.41%
870508丰安股份17.9040.89-0.80-4.28%5961810942.5514.58%
301356天振股份18.94-17.07-0.85-4.30%162873115.832.97%
603602纵横通信16.00116.35-0.72-4.31%10305216741.424.94%
688310迈得医疗12.4457.93-0.56-4.31%18182.352283.1181.09%
603073彩蝶实业16.3021.66-0.74-4.34%433977178.9911.60%
300244迪安诊断12.67-85.55-0.58-4.38%10602213706.622.11%
301201诚达药业21.7848.01-1.00-4.39%206244570.92.37%
603229奥翔药业8.4327.18-0.39-4.42%873077497.71.05%
688565力源科技6.69-13.78-0.31-4.43%32760.592243.8072.19%
301095广立微62.31145.80-2.93-4.49%6059338978.655.65%
688307中润光学25.2536.36-1.19-4.50%21877.545604.5743.83%
300100双林股份20.5023.52-0.99-4.61%10057921055.832.60%
300539横河精密12.2188.74-0.59-4.61%761969464.5514.45%
300813泰林生物21.57247.67-1.05-4.64%185014071.83.10%
301279金道科技21.9351.56-1.07-4.65%294206564.810.23%
603297永新光学87.0247.92-4.32-4.73%1892216842.771.71%
605336帅丰电器12.6824.61-0.63-4.73%9509412199.165.18%
002532天山铝业8.1510.38-0.41-4.79%37867131265.380.92%
300558贝达药业50.5446.02-2.56-4.82%7752739926.481.86%
301255通力科技36.3064.02-1.92-5.02%2966911019.9910.91%
300930屹通新材28.7560.99-1.54-5.08%3856011236.128.18%
002006精工科技15.7361.73-0.86-5.18%47537976548.310.44%
300784利安科技63.4449.28-3.50-5.23%1785811546.3312.70%
002247聚力文化2.8810.78-0.16-5.26%59888017709.199.31%
688767博拓生物31.1431.85-1.73-5.26%10607.273369.810.99%
688270臻镭科技36.84167.77-2.08-5.34%46788.9217721.163.24%
301317鑫磊股份20.9553.40-1.21-5.46%131612813.332.94%
603901永创智能7.83-227.74-0.46-5.55%36517229164.567.55%
603931格林达25.5131.12-1.50-5.55%3933310294.411.97%
001306夏厦精密60.3559.50-3.56-5.57%303071866919.55%
834770艾能聚23.4876.71-1.41-5.66%10550224583.9712.88%
301157华塑科技39.5459.01-2.53-6.01%240209692.63111.63%
601865福莱特25.6728.82-1.69-6.18%17437845555.660.92%
300118东方日升13.88-10.72-0.94-6.34%63578590570.416.86%
002637赞宇科技10.4252.44-0.76-6.80%28831730916.136.51%
603215比依股份14.6421.58-1.07-6.81%6892310364.689.78%
603168莎普爱思8.14-36.40-0.64-7.29%16672213670.775.17%
605566福莱蒽特19.60184.73-1.58-7.46%487239714.857.82%
688298东方生物33.60-11.53-2.85-7.82%56843.119636.622.82%
001255博菲电气33.362464.20-3.06-8.40%5161817446.7325.81%
300652雷迪克26.5022.58-2.70-9.25%11914331317.9412.94%
605028世茂能源20.8519.62-2.14-9.31%13191627909.428.24%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。