|
| 万东医疗(600055)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 12.39 | -2.67% | 539.67万 | 6686.52万 | 1.00 | | 2024-06-26 | 12.73 | +4.00% | 539.77万 | 6871.28万 | 1.00 | | 2024-06-25 | 12.24 | -1.05% | 506.61万 | 6200.92万 | 0.94 | | 2024-06-24 | 12.37 | -4.26% | 509.33万 | 6300.37万 | 0.94 | | 2024-06-21 | 12.92 | +0.39% | 502.53万 | 6492.65万 | 0.93 | | 2024-06-20 | 12.87 | -1.91% | 495.16万 | 6372.67万 | 0.92 | | 2024-06-19 | 13.12 | -0.53% | 483.45万 | 6342.84万 | 0.89 | | 2024-06-18 | 13.19 | -0.98% | 514.40万 | 6784.96万 | 0.95 | | 2024-06-17 | 13.32 | -1.91% | 520.07万 | 6927.30万 | 0.96 | | 2024-06-14 | 13.58 | -0.37% | 516.28万 | 7011.13万 | 0.95 | | 2024-06-13 | 13.63 | -0.87% | 477.27万 | 6505.23万 | 0.88 | | 2024-06-12 | 13.75 | +0.07% | 472.40万 | 6495.54万 | 0.87 | | 2024-06-11 | 13.74 | +2.08% | 470.77万 | 6468.41万 | 0.87 | | 2024-06-07 | 13.46 | +0.30% | 424.37万 | 5712.05万 | 0.78 | | 2024-06-06 | 13.42 | -3.17% | 412.34万 | 5533.64万 | 0.76 | | 2024-06-05 | 13.86 | -0.57% | 392.22万 | 5436.20万 | 0.73 | | 2024-06-04 | 13.94 | +0.14% | 392.04万 | 5465.07万 | 0.72 | | 2024-06-03 | 13.92 | -2.18% | 394.98万 | 5498.16万 | 0.73 | | 2024-05-31 | 14.23 | +1.72% | 437.48万 | 6225.39万 | 0.81 | | 2024-05-30 | 13.99 | -0.21% | 420.58万 | 5883.97万 | 0.78 | | 2024-05-29 | 14.02 | +0.14% | 409.74万 | 5744.61万 | 0.76 | | 2024-05-28 | 14.00 | -0.85% | 414.13万 | 5797.87万 | 0.77 | | 2024-05-27 | 14.12 | -0.63% | 413.63万 | 5840.51万 | 0.76 | | 2024-05-24 | 14.21 | -0.98% | 405.59万 | 5763.49万 | 0.75 | | 2024-05-23 | 14.35 | -1.58% | 422.89万 | 6068.52万 | 0.78 | | 2024-05-22 | 14.58 | +0.76% | 441.17万 | 6432.31万 | 0.82 | | 2024-05-21 | 14.47 | -0.82% | 478.88万 | 6929.45万 | 0.89 | | 2024-05-20 | 14.59 | -0.14% | 527.86万 | 7701.53万 | 0.98 | | 2024-05-17 | 14.61 | +0.97% | 534.87万 | 7814.51万 | 0.99 | | 2024-05-16 | 14.60 | -0.34% | 529.40万 | 7729.30万 | 0.98 | | 2024-05-14 | 14.96 | -0.27% | 553.91万 | 8286.55万 | 1.02 | | 2024-05-13 | 15.00 | -1.32% | 541.84万 | 8127.66万 | 1.00 | | 2024-05-10 | 15.20 | -2.31% | 568.00万 | 8633.66万 | 1.05 | | 2024-05-09 | 15.56 | +1.37% | 560.13万 | 8715.68万 | 1.04 | | 2024-05-08 | 15.35 | -1.35% | 515.17万 | 7907.82万 | 0.95 | | 2024-05-07 | 15.56 | +1.17% | 503.69万 | 7837.38万 | 0.93 | | 2024-05-06 | 15.38 | +2.53% | 511.73万 | 7870.37万 | 0.95 | | 2024-04-30 | 15.00 | -0.20% | 434.95万 | 6524.30万 | 0.80 | | 2024-04-29 | 15.03 | -3.53% | 380.01万 | 5711.60万 | 0.70 | | 2024-04-26 | 15.58 | +3.11% | 444.69万 | 6928.32万 | 0.82 | | 2024-04-25 | 15.11 | +0.33% | 462.34万 | 6985.92万 | 0.85 | | 2024-04-24 | 15.06 | +0.40% | 450.51万 | 6784.64万 | 0.83 | | 2024-04-23 | 15.00 | +1.83% | 442.76万 | 6641.36万 | 0.82 | | 2024-04-22 | 14.73 | +2.01% | 431.84万 | 6360.96万 | 0.80 | | 2024-04-19 | 14.44 | +0.28% | 416.69万 | 6016.99万 | 0.77 | | 2024-04-18 | 14.40 | -0.07% | 424.16万 | 6107.86万 | 0.78 | | 2024-04-17 | 14.41 | +4.04% | 429.52万 | 6189.34万 | 0.79 | | 2024-04-16 | 13.85 | -4.22% | 405.43万 | 5615.23万 | 0.75 | | 2024-04-15 | 14.46 | -0.14% | 360.38万 | 5211.08万 | 0.67 | | 2024-04-12 | 14.48 | +0.00% | 397.60万 | 5757.23万 | 0.74 | |
|