|
| *ST富润(600070)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.45 | -1.36% | 17.92万 | 25.98万 | 0.04 | | 2024-08-15 | 1.47 | -5.16% | 17.92万 | 26.34万 | 0.04 | | 2024-08-14 | 1.55 | +4.73% | 17.92万 | 27.78万 | 0.04 | | 2024-08-13 | 1.48 | +4.96% | 17.92万 | 26.52万 | 0.04 | | 2024-08-12 | 1.41 | +5.22% | 17.92万 | 25.27万 | 0.04 | | 2024-08-09 | 1.34 | +4.69% | 17.92万 | 24.01万 | 0.04 | | 2024-08-08 | 1.28 | +4.92% | 17.92万 | 22.94万 | 0.04 | | 2024-08-07 | 1.22 | +5.17% | 17.92万 | 21.86万 | 0.04 | | 2024-08-06 | 1.16 | +5.45% | 17.92万 | 20.79万 | 0.04 | | 2024-08-05 | 1.10 | -1.79% | 17.93万 | 19.72万 | 0.04 | | 2024-08-02 | 1.12 | +4.67% | 17.93万 | 20.08万 | 0.04 | | 2024-08-01 | 1.07 | +4.90% | 17.93万 | 19.19万 | 0.04 | | 2024-07-31 | 1.02 | -2.86% | 17.93万 | 18.29万 | 0.04 | | 2024-07-30 | 1.05 | +5.00% | 17.93万 | 18.83万 | 0.04 | | 2024-07-29 | 1.00 | +1.01% | 17.93万 | 17.93万 | 0.04 | | 2024-07-26 | 0.99 | +2.06% | 18.00万 | 17.82万 | 0.04 | | 2024-07-25 | 0.97 | +5.43% | 18.00万 | 17.46万 | 0.04 | | 2024-07-24 | 0.92 | +4.55% | 18.00万 | 16.56万 | 0.04 | | 2024-07-23 | 0.88 | -5.38% | 18.00万 | 15.84万 | 0.04 | | 2024-07-22 | 0.93 | -5.10% | 18.00万 | 16.74万 | 0.04 | | 2024-07-19 | 0.98 | +2.08% | 18.00万 | 17.64万 | 0.04 | | 2024-07-18 | 0.96 | +0.00% | 18.00万 | 17.28万 | 0.04 | | 2024-07-17 | 0.96 | +0.00% | 18.00万 | 17.28万 | 0.04 | | 2024-07-16 | 0.96 | +3.23% | 18.00万 | 17.28万 | 0.04 | | 2024-07-15 | 0.93 | -3.12% | 18.00万 | 16.74万 | 0.04 | | 2024-07-12 | 0.96 | -2.04% | 18.00万 | 17.28万 | 0.04 | | 2024-07-11 | 0.98 | +5.38% | 18.00万 | 17.64万 | 0.04 | | 2024-07-10 | 0.93 | -5.10% | 18.00万 | 16.74万 | 0.04 | | 2024-07-09 | 0.98 | +0.00% | 18.00万 | 17.64万 | 0.04 | | 2024-07-08 | 0.98 | -2.00% | 18.00万 | 17.64万 | 0.04 | | 2024-07-05 | 1.00 | -0.99% | 18.00万 | 18.00万 | 0.04 | | 2024-07-04 | 1.01 | +1.00% | 18.00万 | 18.18万 | 0.04 | | 2024-07-03 | 1.00 | +0.00% | 18.00万 | 18.00万 | 0.04 | | 2024-07-02 | 1.00 | +1.01% | 20.50万 | 20.50万 | 0.04 | | 2024-06-28 | 0.99 | +5.32% | 20.50万 | 20.30万 | 0.04 | | 2024-06-27 | 0.94 | -1.05% | 20.50万 | 19.27万 | 0.04 | | 2024-06-26 | 0.95 | +5.56% | 20.50万 | 19.48万 | 0.04 | | 2024-06-25 | 0.90 | +4.65% | 20.50万 | 18.45万 | 0.04 | | 2024-06-24 | 0.86 | -4.44% | 20.50万 | 17.63万 | 0.04 | | 2024-06-21 | 0.90 | -5.26% | 20.50万 | 18.45万 | 0.04 | | 2024-06-20 | 0.95 | -5.00% | 20.50万 | 19.48万 | 0.04 | | 2024-06-19 | 1.00 | -1.96% | 20.50万 | 20.50万 | 0.04 | | 2024-06-18 | 1.02 | +5.15% | 20.50万 | 20.91万 | 0.04 | | 2024-06-17 | 0.97 | +5.43% | 20.50万 | 19.89万 | 0.04 | | 2024-06-14 | 0.92 | +4.55% | 20.50万 | 18.86万 | 0.04 | | 2024-06-13 | 0.88 | +4.76% | 20.50万 | 18.04万 | 0.04 | | 2024-06-12 | 0.84 | -4.55% | 20.50万 | 17.22万 | 0.04 | | 2024-06-11 | 0.88 | -5.38% | 20.50万 | 18.04万 | 0.04 | | 2024-06-07 | 0.93 | -3.12% | 20.50万 | 19.07万 | 0.04 | | 2024-06-06 | 0.96 | -4.95% | 20.53万 | 19.71万 | 0.04 | |
|