中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST富润(600070)互联网和相关服务上涨家数:64下跌家数:1平均涨幅:+4.75%平均换手:0.12%总成交额:5.44亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300226上海钢联22.3535.03+2.50+12.59%166083711.890.54%
300295三六五网17.40-33.95+1.88+12.11%137722396.330.82%
600226亨通股份2.2439.70+0.18+8.74%9681216.850.03%
300773拉卡拉15.7134.37+1.22+8.42%119971884.730.16%
000032深桑达A17.0043.91+1.26+8.01%88601506.20.14%
603613国联股份24.1011.59+1.75+7.83%53151280.920.07%
688158优刻得-W12.02-20.71+0.84+7.51%2930.23352.21360.07%
300052中青宝13.42-40.93+0.89+7.10%1753235.250.07%
600633浙数文化10.3073.32+0.66+6.85%3861397.680.03%
300921南凌科技21.55103.86+1.32+6.52%2197473.450.28%
002315焦点科技29.0621.80+1.76+6.45%1762512.040.09%
002354天娱数科3.32-4.97+0.19+6.07%12917428.840.08%
000503国新健康8.99-130.46+0.50+5.89%4541408.240.05%
300459汤姆猫4.28-15.39+0.23+5.68%264251130.990.08%
600556天下秀4.30103.50+0.23+5.65%4624198.830.03%
603881数据港15.4373.96+0.81+5.54%3611557.120.06%
300113顺网科技12.5843.02+0.65+5.45%3868486.590.07%
300148天舟文化3.33-65.51+0.17+5.38%7753258.170.10%
600986浙文互联4.9039.76+0.25+5.38%5960292.040.05%
002095生意宝14.96886.74+0.76+5.35%3871579.10.15%
000676智度股份7.5030.30+0.38+5.34%417993134.950.33%
603000人民网22.7590.89+1.13+5.23%89342032.480.08%
603888新华网23.5043.63+1.12+5.00%2989702.420.06%
601360三六零8.42-99.80+0.40+4.99%209141760.970.03%
300002神州泰岳11.2019.73+0.53+4.97%8304930.050.05%
603444吉比特233.0217.36+11.02+4.96%195454.390.03%
301382蜂助手26.7038.88+1.24+4.87%46031229.030.34%
300315掌趣科技5.0180.12+0.23+4.81%219201098.190.08%
002558巨人网络11.3119.57+0.51+4.72%88721003.420.04%
603533掌阅科技18.95-162.73+0.83+4.58%3061580.060.07%
300413芒果超媒24.0013.36+1.05+4.58%70851700.40.07%
002517恺英网络11.3015.73+0.49+4.53%137101549.230.07%
002555三七互娱17.0013.98+0.73+4.49%240474087.990.15%
300242佳云科技3.29-24.89+0.14+4.44%13426441.720.21%
002235安妮股份4.99-10.53+0.21+4.39%7519375.20.14%
301110青木科技30.9837.06+1.29+4.34%13943.060.03%
301171易点天下15.6532.18+0.65+4.33%2292358.750.07%
002264新华都5.6316.36+0.23+4.26%5840328.790.09%
002605姚记科技24.0022.63+0.98+4.26%1690405.60.05%
002995天地在线15.38-194.62+0.62+4.20%43466.780.04%
300031宝通科技17.3440.90+0.69+4.14%1986344.370.06%
300494盛天网络10.60188.11+0.42+4.13%2757292.240.07%
002467二六三3.87-19.93+0.15+4.03%8485328.370.06%
300792壹网壹创18.7250.86+0.71+3.94%1065199.370.05%
600228返利科技5.7065.39+0.21+3.83%3161180.180.08%
300766每日互动12.40-90.51+0.45+3.77%6720833.280.19%
300043星辉娱乐2.81-47.31+0.10+3.69%10291289.180.08%
603258电魂网络19.10158.61+0.67+3.64%2125405.880.09%
300418昆仑万维32.9979.50+1.15+3.61%107673552.030.09%
603825华扬联众10.09-3.44+0.35+3.59%2678270.210.11%
003010若羽臣13.3332.08+0.44+3.41%996132.770.08%
301428世纪恒通29.9036.45+0.98+3.39%1006300.790.16%
600640国脉文化11.20-315.80+0.35+3.23%1650184.80.02%
300571平治信息22.88-59.75+0.71+3.20%438100.210.04%
002530金财互联7.45-107.56+0.22+3.04%11026821.440.16%
300467迅游科技14.60125.28+0.41+2.89%949138.550.06%
600589广东榕泰3.1537.60+0.08+2.61%9008283.750.06%
002174游族网络8.6553.53+0.21+2.49%5105441.580.06%
002425ST凯文2.06-2.65+0.05+2.49%40133826.750.42%
002131利欧股份1.75-17.01+0.04+2.34%953781669.120.16%
002624完美世界9.00-267.35+0.20+2.27%161691455.210.09%
300987川网传媒13.6593.39+0.26+1.94%1828249.520.11%
300785值得买23.6486.63+0.31+1.33%47881131.760.42%
600070*ST富润1.50-1.39+0.01+0.67%311246.680.06%
600804*ST鹏博1.50-5.47-0.01-0.66%22605339.080.16%

转至*ST富润（600070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。