|
| 长阳科技(688299)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.18 | -0.36% | 2.21万 | 24.67万 | 0.01 | | 2024-08-15 | 11.22 | -0.62% | 2.21万 | 24.76万 | 0.01 | | 2024-08-14 | 11.29 | +0.00% | 2.21万 | 24.91万 | 0.01 | | 2024-08-13 | 11.29 | +1.16% | 2.21万 | 24.91万 | 0.01 | | 2024-08-12 | 11.16 | +1.55% | 2.21万 | 24.62万 | 0.01 | | 2024-08-09 | 10.99 | +0.00% | 2.21万 | 24.25万 | 0.01 | | 2024-08-08 | 10.99 | -1.70% | 2.21万 | 24.25万 | 0.01 | | 2024-08-07 | 11.18 | +0.00% | 2.21万 | 24.67万 | 0.01 | | 2024-08-06 | 11.18 | +0.18% | 2.21万 | 24.67万 | 0.01 | | 2024-08-05 | 11.16 | -2.96% | 2.21万 | 24.62万 | 0.01 | | 2024-08-02 | 11.50 | -3.20% | 2.21万 | 25.37万 | 0.01 | | 2024-08-01 | 11.88 | -0.25% | 2.21万 | 26.21万 | 0.01 | | 2024-07-31 | 11.91 | +1.97% | 2.21万 | 26.28万 | 0.01 | | 2024-07-30 | 11.68 | -1.27% | 2.21万 | 25.77万 | 0.01 | | 2024-07-29 | 11.83 | +0.68% | 2.21万 | 26.10万 | 0.01 | | 2024-07-26 | 11.75 | +1.03% | 2.21万 | 25.93万 | 0.01 | | 2024-07-25 | 11.63 | -1.11% | 2.21万 | 25.66万 | 0.01 | | 2024-07-24 | 11.76 | -0.84% | 2.21万 | 25.95万 | 0.01 | | 2024-07-23 | 11.86 | -2.47% | 2.21万 | 26.17万 | 0.01 | | 2024-07-22 | 12.16 | -0.98% | 2.21万 | 26.83万 | 0.01 | | 2024-07-19 | 12.28 | +0.41% | 2.21万 | 27.09万 | 0.01 | | 2024-07-18 | 12.23 | -1.29% | 2.21万 | 26.98万 | 0.01 | | 2024-07-17 | 12.39 | -0.32% | 2.21万 | 27.34万 | 0.01 | | 2024-07-16 | 12.43 | +2.64% | 2.21万 | 27.43万 | 0.01 | | 2024-07-15 | 12.11 | -2.81% | 2.21万 | 26.72万 | 0.01 | | 2024-07-12 | 12.46 | +2.64% | 2.21万 | 27.49万 | 0.01 | | 2024-07-11 | 12.14 | +0.66% | 2.21万 | 26.79万 | 0.01 | | 2024-07-10 | 12.06 | +0.67% | 2.21万 | 26.61万 | 0.01 | | 2024-07-09 | 11.98 | +3.36% | 2.21万 | 26.43万 | 0.01 | | 2024-07-08 | 11.59 | -2.03% | 2.21万 | 25.57万 | 0.01 | | 2024-07-05 | 11.83 | +1.11% | 2.25万 | 26.60万 | 0.01 | | 2024-07-04 | 11.70 | -2.34% | 2.25万 | 26.31万 | 0.01 | | 2024-07-03 | 11.98 | -4.16% | 2.25万 | 26.94万 | 0.01 | | 2024-07-02 | 12.50 | -0.24% | 2.25万 | 28.10万 | 0.01 | | 2024-06-28 | 12.79 | +7.93% | 2.25万 | 28.79万 | 0.01 | | 2024-06-27 | 11.85 | -1.50% | 2.25万 | 26.68万 | 0.01 | | 2024-06-26 | 12.03 | +0.17% | 2.25万 | 27.08万 | 0.01 | | 2024-06-25 | 12.01 | +0.67% | 2.25万 | 27.04万 | 0.01 | | 2024-06-24 | 11.93 | -7.23% | 11.08万 | 132.22万 | 0.04 | | 2024-06-21 | 12.86 | -1.46% | 83.16万 | 1069.38万 | 0.29 | | 2024-06-20 | 13.05 | -1.44% | 71.97万 | 939.16万 | 0.25 | | 2024-06-19 | 13.24 | -1.93% | 80.28万 | 1062.86万 | 0.28 | | 2024-06-18 | 13.50 | +3.05% | 112.53万 | 1519.17万 | 0.39 | | 2024-06-17 | 13.10 | +4.05% | 98.25万 | 1287.07万 | 0.34 | | 2024-06-14 | 12.59 | +1.70% | 95.08万 | 1197.09万 | 0.33 | | 2024-06-13 | 12.43 | +1.47% | 131.97万 | 1640.38万 | 0.46 | | 2024-06-12 | 12.25 | -1.84% | 80.61万 | 987.45万 | 0.28 | | 2024-06-11 | 12.48 | +4.26% | 87.60万 | 1093.29万 | 0.31 | | 2024-06-07 | 11.97 | +0.59% | 11.70万 | 140.08万 | 0.04 | | 2024-06-06 | 11.90 | -1.98% | 25.05万 | 298.12万 | 0.09 | |
|