|
| 光明肉业(600073)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.49 | -2.31% | 576.60万 | 3165.52万 | 0.61 | | 2024-06-26 | 5.62 | +1.08% | 601.96万 | 3383.02万 | 0.64 | | 2024-06-25 | 5.56 | -0.71% | 581.75万 | 3234.53万 | 0.62 | | 2024-06-24 | 5.60 | -3.61% | 539.52万 | 3021.32万 | 0.58 | | 2024-06-21 | 5.81 | +0.35% | 550.06万 | 3195.86万 | 0.59 | | 2024-06-20 | 5.79 | -2.53% | 532.74万 | 3084.57万 | 0.57 | | 2024-06-19 | 5.94 | -1.66% | 554.98万 | 3296.59万 | 0.59 | | 2024-06-18 | 6.04 | +1.51% | 568.44万 | 3433.37万 | 0.61 | | 2024-06-17 | 5.95 | -1.00% | 550.53万 | 3275.65万 | 0.59 | | 2024-06-14 | 6.01 | +1.35% | 536.19万 | 3222.50万 | 0.57 | | 2024-06-13 | 5.93 | -1.17% | 517.84万 | 3070.79万 | 0.55 | | 2024-06-12 | 6.00 | -0.17% | 568.57万 | 3411.42万 | 0.61 | | 2024-06-11 | 6.01 | -0.66% | 634.46万 | 3813.12万 | 0.68 | | 2024-06-07 | 6.05 | +2.20% | 680.07万 | 4114.42万 | 0.73 | | 2024-06-06 | 5.92 | -1.00% | 620.43万 | 3672.96万 | 0.66 | | 2024-06-05 | 6.05 | -1.47% | 657.57万 | 3978.31万 | 0.70 | | 2024-06-04 | 6.14 | -0.32% | 746.50万 | 4583.49万 | 0.80 | | 2024-06-03 | 6.16 | -1.60% | 714.46万 | 4401.09万 | 0.76 | | 2024-05-31 | 6.26 | +0.00% | 726.93万 | 4550.56万 | 0.78 | | 2024-05-30 | 6.26 | -0.32% | 729.19万 | 4564.71万 | 0.78 | | 2024-05-29 | 6.28 | +0.32% | 739.43万 | 4643.60万 | 0.79 | | 2024-05-28 | 6.26 | -3.10% | 687.41万 | 4303.17万 | 0.73 | | 2024-05-27 | 6.46 | -0.92% | 654.19万 | 4226.05万 | 0.70 | | 2024-05-24 | 6.52 | +1.87% | 648.36万 | 4227.29万 | 0.69 | | 2024-05-23 | 6.40 | -1.99% | 681.22万 | 4359.79万 | 0.73 | | 2024-05-22 | 6.53 | -0.46% | 748.52万 | 4887.81万 | 0.80 | | 2024-05-21 | 6.56 | -0.30% | 784.58万 | 5146.82万 | 0.84 | | 2024-05-20 | 6.58 | +0.92% | 788.72万 | 5189.76万 | 0.84 | | 2024-05-17 | 6.52 | +1.40% | 821.42万 | 5355.64万 | 0.88 | | 2024-05-16 | 6.43 | +0.63% | 878.29万 | 5647.38万 | 0.94 | | 2024-05-14 | 6.51 | +1.56% | 892.00万 | 5806.90万 | 0.95 | | 2024-05-13 | 6.41 | +0.00% | 860.62万 | 5516.55万 | 0.92 | | 2024-05-10 | 6.41 | +0.16% | 916.60万 | 5875.42万 | 0.98 | | 2024-05-09 | 6.40 | +0.47% | 890.91万 | 5701.80万 | 0.95 | | 2024-05-08 | 6.37 | -0.93% | 882.53万 | 5621.73万 | 0.94 | | 2024-05-07 | 6.43 | -0.62% | 869.99万 | 5594.05万 | 0.93 | | 2024-05-06 | 6.47 | +1.89% | 848.61万 | 5490.52万 | 0.90 | | 2024-04-30 | 6.35 | +0.00% | 805.06万 | 5112.15万 | 0.86 | | 2024-04-29 | 6.35 | +3.08% | 811.09万 | 5150.44万 | 0.86 | | 2024-04-26 | 6.16 | +0.82% | 726.81万 | 4477.15万 | 0.78 | | 2024-04-25 | 6.11 | -0.97% | 727.04万 | 4442.22万 | 0.78 | | 2024-04-24 | 6.17 | -0.80% | 728.63万 | 4495.65万 | 0.78 | | 2024-04-23 | 6.22 | +0.00% | 757.16万 | 4709.54万 | 0.81 | | 2024-04-22 | 6.22 | +1.63% | 715.78万 | 4452.15万 | 0.76 | | 2024-04-19 | 6.12 | +0.00% | 691.78万 | 4233.70万 | 0.74 | | 2024-04-18 | 6.12 | -0.33% | 669.71万 | 4098.63万 | 0.71 | | 2024-04-17 | 6.14 | +3.72% | 590.58万 | 3626.18万 | 0.63 | | 2024-04-16 | 5.92 | -3.43% | 556.09万 | 3292.05万 | 0.59 | | 2024-04-15 | 6.13 | -1.45% | 656.75万 | 4025.87万 | 0.70 | | 2024-04-12 | 6.22 | -1.58% | 741.72万 | 4613.49万 | 0.79 | |
|