|
| 人福医药(600079)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 17.24 | -1.37% | 4325.88万 | 7.46亿 | 2.82 | | 2024-06-26 | 17.48 | +0.46% | 4439.65万 | 7.76亿 | 2.89 | | 2024-06-25 | 17.40 | +1.28% | 4437.40万 | 7.72亿 | 2.89 | | 2024-06-24 | 17.18 | +0.23% | 4534.01万 | 7.79亿 | 2.95 | | 2024-06-21 | 17.60 | +0.00% | 4447.21万 | 7.83亿 | 2.89 | | 2024-06-20 | 17.60 | -4.35% | 4422.25万 | 7.78亿 | 2.88 | | 2024-06-19 | 18.40 | -1.02% | 4588.65万 | 8.44亿 | 2.99 | | 2024-06-18 | 18.59 | -1.54% | 4642.81万 | 8.63亿 | 3.02 | | 2024-06-17 | 18.88 | +1.07% | 4786.97万 | 9.04亿 | 3.12 | | 2024-06-14 | 18.68 | -1.16% | 4719.25万 | 8.82亿 | 3.07 | | 2024-06-13 | 18.90 | -0.79% | 4709.52万 | 8.90亿 | 3.07 | | 2024-06-12 | 19.05 | +0.42% | 4836.40万 | 9.21亿 | 3.15 | | 2024-06-11 | 18.97 | -0.16% | 5004.20万 | 9.49亿 | 3.26 | | 2024-06-07 | 19.00 | -0.68% | 4954.29万 | 9.41亿 | 3.22 | | 2024-06-06 | 19.13 | -0.67% | 4960.26万 | 9.49亿 | 3.23 | | 2024-06-05 | 19.26 | -1.13% | 4947.22万 | 9.53亿 | 3.22 | | 2024-06-04 | 19.48 | +1.56% | 4998.19万 | 9.74亿 | 3.25 | | 2024-06-03 | 19.18 | -0.62% | 4899.14万 | 9.40亿 | 3.19 | | 2024-05-31 | 19.30 | -0.05% | 4897.59万 | 9.45亿 | 3.19 | | 2024-05-30 | 19.31 | -0.05% | 4934.83万 | 9.53亿 | 3.21 | | 2024-05-29 | 19.32 | -1.28% | 4894.72万 | 9.46亿 | 3.19 | | 2024-05-28 | 19.57 | -1.71% | 4773.37万 | 9.34亿 | 3.11 | | 2024-05-27 | 19.91 | +1.07% | 4920.92万 | 9.80亿 | 3.20 | | 2024-05-24 | 19.70 | -0.71% | 4812.54万 | 9.48亿 | 3.13 | | 2024-05-23 | 19.84 | -0.10% | 4865.02万 | 9.65亿 | 3.17 | | 2024-05-22 | 19.86 | -2.36% | 4915.57万 | 9.76亿 | 3.20 | | 2024-05-21 | 20.34 | -1.07% | 4988.67万 | 10.15亿 | 3.25 | | 2024-05-20 | 20.56 | +1.38% | 5166.22万 | 10.62亿 | 3.36 | | 2024-05-17 | 20.28 | +0.85% | 5201.43万 | 10.55亿 | 3.39 | | 2024-05-16 | 20.11 | -1.37% | 5206.30万 | 10.47亿 | 3.39 | | 2024-05-14 | 20.51 | +0.24% | 5300.43万 | 10.87亿 | 3.45 | | 2024-05-13 | 20.46 | -0.97% | 5299.66万 | 10.84亿 | 3.45 | | 2024-05-10 | 20.66 | -1.34% | 5341.83万 | 11.04亿 | 3.48 | | 2024-05-09 | 20.94 | +4.80% | 5359.60万 | 11.22亿 | 3.49 | | 2024-05-08 | 19.98 | -1.67% | 4990.65万 | 9.97亿 | 3.25 | | 2024-05-07 | 20.32 | -0.59% | 5081.72万 | 10.33亿 | 3.31 | | 2024-05-06 | 20.44 | +0.94% | 5156.86万 | 10.54亿 | 3.36 | | 2024-04-30 | 20.25 | -4.44% | 4902.08万 | 9.93亿 | 3.19 | | 2024-04-29 | 21.19 | -0.84% | 4900.83万 | 10.38亿 | 3.19 | | 2024-04-26 | 21.37 | +2.99% | 4558.70万 | 9.74亿 | 2.97 | | 2024-04-25 | 20.75 | +1.97% | 4192.28万 | 8.70亿 | 2.73 | | 2024-04-24 | 20.35 | -0.10% | 3926.46万 | 7.99亿 | 2.56 | | 2024-04-23 | 20.37 | +2.21% | 3866.46万 | 7.88亿 | 2.52 | | 2024-04-22 | 19.93 | +1.63% | 3876.94万 | 7.73亿 | 2.52 | | 2024-04-19 | 19.61 | -1.01% | 3931.54万 | 7.71亿 | 2.56 | | 2024-04-18 | 19.81 | -0.05% | 3793.01万 | 7.51亿 | 2.47 | | 2024-04-17 | 19.82 | +2.69% | 3798.22万 | 7.53亿 | 2.47 | | 2024-04-16 | 19.30 | +1.79% | 3652.23万 | 7.05亿 | 2.38 | | 2024-04-15 | 18.96 | +2.82% | 3958.17万 | 7.50亿 | 2.58 | | 2024-04-12 | 18.44 | +0.60% | 3856.10万 | 7.11亿 | 2.51 | |
|