|
| 协创数据(300857)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 54.76 | +0.74% | 216.32万 | 1.18亿 | 0.88 | | 2024-08-15 | 54.36 | -2.58% | 235.75万 | 1.28亿 | 0.96 | | 2024-08-14 | 55.80 | +1.22% | 264.81万 | 1.48亿 | 1.08 | | 2024-08-13 | 55.13 | +0.09% | 272.37万 | 1.50亿 | 1.11 | | 2024-08-12 | 55.08 | -0.94% | 271.72万 | 1.50亿 | 1.11 | | 2024-08-09 | 55.60 | +4.37% | 258.32万 | 1.44亿 | 1.05 | | 2024-08-08 | 53.27 | +0.23% | 252.11万 | 1.34亿 | 1.03 | | 2024-08-07 | 53.15 | -0.24% | 295.53万 | 1.57亿 | 1.20 | | 2024-08-06 | 53.28 | +0.55% | 323.97万 | 1.73亿 | 1.32 | | 2024-08-05 | 52.99 | -9.26% | 397.67万 | 2.11亿 | 1.62 | | 2024-08-02 | 58.40 | -9.09% | 413.82万 | 2.42亿 | 1.69 | | 2024-08-01 | 64.24 | -0.68% | 205.38万 | 1.32亿 | 0.84 | | 2024-07-31 | 64.68 | +2.54% | 266.27万 | 1.72亿 | 1.09 | | 2024-07-30 | 63.08 | -3.18% | 262.76万 | 1.66亿 | 1.07 | | 2024-07-29 | 65.15 | +0.76% | 236.10万 | 1.54亿 | 0.96 | | 2024-07-26 | 64.66 | -0.03% | 257.42万 | 1.66亿 | 1.05 | | 2024-07-25 | 64.68 | -3.29% | 257.22万 | 1.66亿 | 1.05 | | 2024-07-24 | 66.88 | -0.95% | 264.32万 | 1.77亿 | 1.08 | | 2024-07-23 | 67.52 | -1.27% | 240.80万 | 1.63亿 | 0.98 | | 2024-07-22 | 68.39 | +0.50% | 321.10万 | 2.20亿 | 1.31 | | 2024-07-19 | 68.05 | -2.06% | 396.49万 | 2.70亿 | 1.62 | | 2024-07-18 | 69.48 | -1.42% | 390.59万 | 2.71亿 | 1.59 | | 2024-07-17 | 70.48 | -5.08% | 340.12万 | 2.40亿 | 1.39 | | 2024-07-16 | 74.25 | -0.09% | 221.10万 | 1.64亿 | 0.90 | | 2024-07-15 | 74.32 | +0.20% | 133.50万 | 9921.98万 | 0.54 | | 2024-07-12 | 74.17 | +2.26% | 110.93万 | 8227.64万 | 0.45 | | 2024-07-11 | 72.53 | +3.10% | 134.77万 | 9774.72万 | 0.55 | | 2024-07-10 | 70.35 | +3.78% | 127.18万 | 8947.33万 | 0.52 | | 2024-07-09 | 67.79 | +7.09% | 224.94万 | 1.52亿 | 0.92 | | 2024-07-08 | 63.30 | -2.74% | 345.02万 | 2.18亿 | 1.41 | | 2024-07-05 | 65.08 | +0.62% | 329.26万 | 2.14亿 | 1.34 | | 2024-07-04 | 64.68 | +1.59% | 303.89万 | 1.97亿 | 1.24 | | 2024-07-03 | 63.67 | +1.89% | 301.21万 | 1.92亿 | 1.23 | | 2024-07-02 | 62.49 | +2.07% | 291.46万 | 1.82亿 | 1.19 | | 2024-06-28 | 57.00 | +4.30% | 315.10万 | 1.80亿 | 1.28 | | 2024-06-27 | 54.65 | -3.53% | 307.45万 | 1.68亿 | 1.25 | | 2024-06-26 | 56.65 | +2.29% | 309.95万 | 1.76亿 | 1.26 | | 2024-06-25 | 55.38 | -4.81% | 335.11万 | 1.86亿 | 1.37 | | 2024-06-24 | 58.18 | -2.95% | 307.88万 | 1.79亿 | 1.26 | | 2024-06-21 | 59.95 | +0.49% | 304.77万 | 1.83亿 | 1.25 | | 2024-06-20 | 59.66 | -1.66% | 281.89万 | 1.68亿 | 1.16 | | 2024-06-19 | 60.67 | -0.67% | 283.36万 | 1.72亿 | 1.16 | | 2024-06-18 | 61.08 | +2.23% | 298.37万 | 1.82亿 | 1.22 | | 2024-06-17 | 59.75 | +0.17% | 326.52万 | 1.95亿 | 1.34 | | 2024-06-14 | 59.65 | +4.67% | 359.79万 | 2.15亿 | 1.48 | | 2024-06-13 | 57.10 | -0.45% | 343.38万 | 1.96亿 | 1.41 | | 2024-06-12 | 57.36 | +3.95% | 392.15万 | 2.25亿 | 1.61 | | 2024-06-11 | 55.18 | +2.78% | 424.18万 | 2.34亿 | 1.74 | | 2024-06-07 | 53.69 | -4.62% | 411.46万 | 2.21亿 | 1.69 | | 2024-06-06 | 56.29 | -0.74% | 354.88万 | 2.00亿 | 1.46 | |
|