|
| 洁特生物(688026)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 9.91 | +5.43% | 41.45万 | 410.73万 | 0.30 | | 2024-07-04 | 9.40 | -4.08% | 41.45万 | 389.59万 | 0.30 | | 2024-07-03 | 9.87 | -1.69% | 41.45万 | 409.07万 | 0.30 | | 2024-07-02 | 10.04 | -0.10% | 41.45万 | 416.12万 | 0.30 | | 2024-06-28 | 9.96 | -0.50% | 41.45万 | 412.80万 | 0.30 | | 2024-06-27 | 10.01 | -1.86% | 41.47万 | 415.07万 | 0.30 | | 2024-06-26 | 10.20 | +3.98% | 41.47万 | 422.95万 | 0.30 | | 2024-06-25 | 9.81 | +0.31% | 41.47万 | 406.78万 | 0.30 | | 2024-06-24 | 9.78 | -4.49% | 41.47万 | 405.54万 | 0.30 | | 2024-06-21 | 10.24 | -1.63% | 41.47万 | 424.61万 | 0.30 | | 2024-06-20 | 10.41 | +1.56% | 41.47万 | 431.66万 | 0.30 | | 2024-06-19 | 10.25 | +0.29% | 41.47万 | 425.03万 | 0.30 | | 2024-06-18 | 10.22 | +0.59% | 41.47万 | 423.78万 | 0.30 | | 2024-06-17 | 10.16 | -2.87% | 41.47万 | 421.29万 | 0.30 | | 2024-06-14 | 10.46 | -0.85% | 41.47万 | 433.73万 | 0.30 | | 2024-06-13 | 10.55 | +0.86% | 41.47万 | 437.47万 | 0.30 | | 2024-06-12 | 10.46 | +2.55% | 41.47万 | 433.73万 | 0.30 | | 2024-06-11 | 10.20 | +0.20% | 41.47万 | 422.95万 | 0.30 | | 2024-06-07 | 10.18 | +4.20% | 41.47万 | 422.12万 | 0.30 | | 2024-06-06 | 9.77 | -6.77% | 41.47万 | 405.12万 | 0.30 | | 2024-06-05 | 10.48 | -1.69% | 41.47万 | 434.56万 | 0.30 | | 2024-06-04 | 10.66 | -4.05% | 41.47万 | 442.03万 | 0.30 | | 2024-06-03 | 11.11 | -3.98% | 41.47万 | 460.69万 | 0.30 | | 2024-05-31 | 11.57 | +1.94% | 41.47万 | 479.76万 | 0.30 | | 2024-05-30 | 11.35 | -0.44% | 41.47万 | 470.64万 | 0.30 | | 2024-05-29 | 11.40 | +0.00% | 41.47万 | 472.71万 | 0.30 | | 2024-05-28 | 11.40 | -1.13% | 41.47万 | 472.71万 | 0.30 | | 2024-05-27 | 11.53 | -0.26% | 41.47万 | 478.10万 | 0.30 | | 2024-05-24 | 11.56 | +0.61% | 41.47万 | 479.35万 | 0.30 | | 2024-05-23 | 11.49 | -3.04% | 41.47万 | 476.44万 | 0.30 | | 2024-05-22 | 11.85 | -0.25% | 41.47万 | 491.37万 | 0.30 | | 2024-05-21 | 11.88 | -2.54% | 41.47万 | 492.62万 | 0.30 | | 2024-05-20 | 12.19 | +1.67% | 41.47万 | 505.47万 | 0.30 | | 2024-05-17 | 11.99 | +1.35% | 41.47万 | 497.18万 | 0.30 | | 2024-05-16 | 11.83 | +0.51% | 41.47万 | 490.54万 | 0.30 | | 2024-05-14 | 12.03 | -0.17% | 41.47万 | 498.84万 | 0.30 | | 2024-05-13 | 12.05 | -4.97% | 41.47万 | 499.67万 | 0.30 | | 2024-05-10 | 12.68 | -6.00% | 41.47万 | 525.79万 | 0.30 | | 2024-05-09 | 13.49 | +4.33% | 46.11万 | 622.00万 | 0.33 | | 2024-05-08 | 12.93 | +3.69% | 46.11万 | 596.18万 | 0.33 | | 2024-05-07 | 12.47 | +4.09% | 46.11万 | 574.97万 | 0.33 | | 2024-05-06 | 11.98 | +0.42% | 46.11万 | 552.37万 | 0.33 | | 2024-04-30 | 11.93 | +2.05% | 46.11万 | 550.07万 | 0.33 | | 2024-04-29 | 11.69 | +4.47% | 46.11万 | 539.00万 | 0.33 | | 2024-04-26 | 11.19 | +2.94% | 46.11万 | 515.95万 | 0.33 | | 2024-04-25 | 10.87 | +2.64% | 46.11万 | 501.19万 | 0.33 | | 2024-04-24 | 10.59 | +1.53% | 46.11万 | 488.28万 | 0.33 | | 2024-04-23 | 10.43 | -5.18% | 46.11万 | 480.91万 | 0.33 | | 2024-04-22 | 11.00 | +12.24% | 46.11万 | 507.19万 | 0.33 | | 2024-04-19 | 9.80 | -2.20% | 46.11万 | 451.86万 | 0.33 | |
|