|
| 派克新材(605123)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 55.47 | -2.85% | 43.11万 | 2391.58万 | 0.36 | | 2024-06-26 | 57.10 | +2.27% | 46.78万 | 2671.42万 | 0.39 | | 2024-06-25 | 55.83 | -1.36% | 43.77万 | 2443.95万 | 0.36 | | 2024-06-24 | 56.60 | -3.46% | 40.80万 | 2309.19万 | 0.34 | | 2024-06-21 | 58.63 | -0.63% | 40.27万 | 2360.94万 | 0.33 | | 2024-06-20 | 59.00 | -3.02% | 39.52万 | 2331.59万 | 0.33 | | 2024-06-19 | 60.84 | -1.90% | 39.44万 | 2399.68万 | 0.33 | | 2024-06-18 | 62.02 | +0.05% | 44.66万 | 2769.57万 | 0.37 | | 2024-06-17 | 61.99 | -0.47% | 48.40万 | 3000.07万 | 0.40 | | 2024-06-14 | 62.28 | -0.94% | 46.58万 | 2900.76万 | 0.38 | | 2024-06-13 | 62.87 | -0.05% | 53.56万 | 3367.07万 | 0.44 | | 2024-06-12 | 62.90 | -1.15% | 53.76万 | 3381.26万 | 0.44 | | 2024-06-11 | 63.63 | +2.99% | 60.02万 | 3818.82万 | 0.50 | | 2024-06-07 | 61.78 | -0.11% | 41.65万 | 2573.38万 | 0.34 | | 2024-06-06 | 61.85 | -3.91% | 46.46万 | 2873.79万 | 0.38 | | 2024-06-05 | 64.37 | +0.63% | 64.75万 | 4168.21万 | 0.53 | | 2024-06-04 | 63.97 | -0.19% | 54.41万 | 3480.52万 | 0.45 | | 2024-06-03 | 64.09 | -3.62% | 55.26万 | 3541.52万 | 0.46 | | 2024-05-31 | 67.78 | +2.16% | 65.34万 | 4428.65万 | 0.54 | | 2024-05-30 | 66.35 | +1.16% | 49.36万 | 3274.94万 | 0.41 | | 2024-05-29 | 65.59 | -1.28% | 42.35万 | 2777.57万 | 0.35 | | 2024-05-28 | 66.44 | +3.20% | 47.71万 | 3169.70万 | 0.39 | | 2024-05-27 | 64.38 | -2.37% | 51.44万 | 3311.56万 | 0.42 | | 2024-05-24 | 65.94 | -1.29% | 51.19万 | 3375.32万 | 0.42 | | 2024-05-23 | 66.80 | -1.91% | 56.45万 | 3770.53万 | 0.47 | | 2024-05-22 | 68.10 | -1.33% | 76.44万 | 5205.22万 | 0.63 | | 2024-05-21 | 69.02 | -2.79% | 98.54万 | 6800.89万 | 0.81 | | 2024-05-20 | 71.00 | -0.15% | 107.66万 | 7643.76万 | 0.89 | | 2024-05-17 | 71.11 | +3.33% | 105.54万 | 7505.01万 | 0.87 | | 2024-05-16 | 68.82 | +2.40% | 96.69万 | 6654.27万 | 0.80 | | 2024-05-14 | 67.87 | +0.31% | 81.85万 | 5555.22万 | 0.68 | | 2024-05-13 | 67.66 | -3.43% | 99.68万 | 6744.41万 | 0.82 | | 2024-05-10 | 70.06 | -2.69% | 116.73万 | 8178.17万 | 0.96 | | 2024-05-09 | 72.00 | +7.88% | 128.56万 | 9256.38万 | 1.06 | | 2024-05-08 | 66.74 | -3.83% | 86.28万 | 5758.39万 | 0.71 | | 2024-05-07 | 69.40 | +5.44% | 107.53万 | 7462.65万 | 0.89 | | 2024-05-06 | 65.82 | +1.94% | 69.82万 | 4595.61万 | 0.58 | | 2024-04-30 | 64.57 | -9.98% | 42.54万 | 2746.85万 | 0.35 | | 2024-04-29 | 71.73 | +2.25% | 70.21万 | 5036.23万 | 0.58 | | 2024-04-26 | 70.15 | +0.40% | 68.05万 | 4773.76万 | 0.56 | | 2024-04-25 | 69.87 | +0.11% | 56.37万 | 3938.62万 | 0.47 | | 2024-04-24 | 69.79 | +2.57% | 70.18万 | 4897.81万 | 0.58 | | 2024-04-23 | 68.04 | +1.57% | 66.68万 | 4536.85万 | 0.55 | | 2024-04-22 | 66.99 | +0.89% | 80.34万 | 5381.92万 | 0.66 | | 2024-04-19 | 66.40 | +0.42% | 69.91万 | 4642.07万 | 0.58 | | 2024-04-18 | 66.12 | +0.55% | 68.32万 | 4517.36万 | 0.56 | | 2024-04-17 | 65.76 | +3.06% | 67.68万 | 4450.68万 | 0.56 | | 2024-04-16 | 63.81 | -3.90% | 60.24万 | 3844.06万 | 0.50 | | 2024-04-15 | 66.40 | -0.48% | 64.86万 | 4306.48万 | 0.54 | | 2024-04-12 | 66.72 | -0.06% | 66.62万 | 4444.66万 | 0.55 | |
|