|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:18下跌家数:94平均涨幅:-1.85%平均换手:4.25%总成交额:486.16亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 233072 | 69939.68 | 9.29% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 269103 | 122773.8 | 14.13% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 76329 | 183019.1 | 2.92% | | 002444 | 巨星科技 | 31.38 | 14.62 | +2.28 | +7.84% | 378043 | 118898.7 | 3.30% | | 002976 | 瑞玛精密 | 35.70 | -283.85 | +1.64 | +4.82% | 128967 | 45691.29 | 13.77% | | 688308 | 欧科亿 | 192.50 | 101.94 | +8.00 | +4.34% | 94383.9 | 179744.9 | 5.94% | | 300985 | 致远新能 | 36.19 | -125.20 | +1.19 | +3.40% | 42968 | 15437.36 | 2.30% | | 301377 | 鼎泰高科 | 640.50 | 423.91 | +20.50 | +3.31% | 40364 | 254989.4 | 4.08% | | 688456 | 有研粉材 | 148.18 | 170.89 | +3.90 | +2.70% | 110641.7 | 165766.4 | 10.67% | | 605158 | 华达新材 | 6.95 | -1384.76 | +0.18 | +2.66% | 82331 | 5648.756 | 1.61% | | 000969 | 安泰科技 | 26.53 | 73.05 | +0.64 | +2.47% | 717552.9 | 190693.8 | 6.89% | | 920693 | 阿为特 | 28.68 | -3094.13 | +0.58 | +2.06% | 14354 | 4085.518 | 3.92% | | 002318 | 久立特材 | 23.92 | 15.43 | +0.30 | +1.27% | 171375 | 39514.55 | 1.80% | | 300345 | 华民股份 | 5.66 | -16.92 | +0.06 | +1.07% | 150042 | 8642.041 | 3.13% | | 603937 | 丽岛新材 | 13.93 | 1249.23 | +0.14 | +1.02% | 88493 | 12254.04 | 4.24% | | 688059 | 华锐精密 | 209.00 | 62.83 | +1.67 | +0.81% | 40067.23 | 83334.13 | 4.28% | | 000039 | 中集集团 | 8.81 | -416.67 | +0.04 | +0.46% | 481145 | 42506.58 | 2.09% | | 301160 | 翔楼新材 | 52.45 | 29.24 | +0.09 | +0.17% | 73759 | 39472.34 | 9.65% | | 002541 | 鸿路钢构 | 16.56 | 17.79 | 0.00 | 0.00% | 80376 | 13115.87 | 1.62% | | 300488 | 恒锋工具 | 39.41 | 41.26 | -0.01 | -0.03% | 90667 | 36197.55 | 5.59% | | 920007 | 酉立智能 | 40.03 | 24.55 | -0.03 | -0.07% | 2032 | 814.7196 | 1.91% | | 002791 | 坚朗五金 | 13.49 | -44.20 | -0.04 | -0.30% | 47441 | 6405.032 | 2.18% | | 003043 | 华亚智能 | 87.00 | 156.13 | -0.30 | -0.34% | 110351 | 95579.83 | 12.99% | | 002564 | 天沃科技 | 4.43 | 119.50 | -0.02 | -0.45% | 181304 | 8027.238 | 2.11% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.02 | -0.62% | 275666 | 8796.9 | 1.39% | | 001221 | 悍高集团 | 41.03 | 22.91 | -0.30 | -0.73% | 16201 | 6654.248 | 4.50% | | 002032 | 苏泊尔 | 40.22 | 15.28 | -0.38 | -0.94% | 12401 | 5027.517 | 0.16% | | 603985 | 恒润股份 | 23.25 | 86.33 | -0.23 | -0.98% | 171052 | 39956.73 | 3.88% | | 002374 | 中锐股份 | 3.51 | -11.75 | -0.04 | -1.13% | 497840 | 17340.63 | 4.59% | | 000055 | 方大集团 | 3.44 | -7.10 | -0.04 | -1.15% | 125063 | 4305.321 | 1.85% | | 600558 | 大西洋 | 5.04 | 22.97 | -0.06 | -1.18% | 131609 | 6643.536 | 1.47% | | 601968 | 宝钢包装 | 4.04 | 26.33 | -0.05 | -1.22% | 103715 | 4187.184 | 0.81% | | 600477 | 杭萧钢构 | 2.37 | 62.90 | -0.03 | -1.25% | 272474 | 6493.426 | 1.16% | | 301202 | 朗威股份 | 36.39 | 77.17 | -0.47 | -1.28% | 29039 | 10757.23 | 7.64% | | 601096 | 宏盛华源 | 4.44 | 30.92 | -0.06 | -1.33% | 285783 | 12783.54 | 1.74% | | 603040 | 新坐标 | 63.42 | 32.51 | -0.90 | -1.40% | 28365 | 18258.97 | 2.09% | | 601686 | 友发集团 | 4.92 | 10.71 | -0.07 | -1.40% | 50842 | 2505.98 | 0.35% | | 603348 | 文灿股份 | 13.86 | -10.10 | -0.20 | -1.42% | 27992 | 3886.784 | 0.89% | | 600992 | 贵绳股份 | 8.98 | -747.94 | -0.14 | -1.54% | 53749 | 4821.066 | 2.19% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.07 | -1.58% | 219075 | 9598.085 | 0.86% | | 002722 | 物产金轮 | 12.11 | 16.68 | -0.20 | -1.62% | 36400 | 4413.054 | 1.64% | | 002297 | 博云新材 | 33.11 | 98.23 | -0.55 | -1.63% | 1034549 | 346426.5 | 18.05% | | 002403 | 爱仕达 | 8.69 | -12.69 | -0.15 | -1.70% | 57367 | 4984.833 | 1.93% | | 002615 | 哈尔斯 | 6.25 | 116.74 | -0.11 | -1.73% | 132242 | 8266.575 | 4.38% | | 301055 | 张小泉 | 46.66 | 102.18 | -0.84 | -1.77% | 75434 | 35263.52 | 4.94% | | 002652 | 扬子新材 | 4.31 | -82.07 | -0.08 | -1.82% | 193061 | 8349.945 | 3.77% | | 688355 | 明志科技 | 17.20 | 30.50 | -0.32 | -1.83% | 15700.75 | 2713.612 | 1.27% | | 301004 | 嘉益股份 | 32.58 | 13.70 | -0.64 | -1.93% | 5608 | 1838.837 | 0.41% | | 301522 | 上大股份 | 26.62 | 97.16 | -0.53 | -1.95% | 49315 | 13159.6 | 1.78% | | 002445 | 中南文化 | 2.96 | 134.15 | -0.06 | -1.99% | 744140.9 | 22040.76 | 3.14% | | 002150 | 正泰电源 | 24.62 | 31.95 | -0.50 | -1.99% | 102820 | 25397.6 | 2.87% | | 603848 | 好太太 | 14.24 | 27.24 | -0.29 | -2.00% | 68200 | 10017.4 | 1.69% | | 000778 | 新兴铸管 | 3.89 | 15.30 | -0.08 | -2.02% | 390978 | 15291.96 | 1.00% | | 605268 | 王力安防 | 9.22 | 31.48 | -0.20 | -2.12% | 25210 | 2331.698 | 0.57% | | 300986 | 志特新材 | 17.93 | 41.62 | -0.41 | -2.24% | 144907 | 26177.83 | 3.52% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 343107 | 49887.14 | 3.14% | | 301307 | 美利信 | 58.07 | -21.83 | -1.33 | -2.24% | 83159 | 48035.12 | 7.59% | | 002084 | 海鸥住工 | 3.49 | -16.76 | -0.08 | -2.24% | 164670 | 5775.232 | 2.55% | | 603112 | 华翔股份 | 17.37 | 16.41 | -0.41 | -2.31% | 71451 | 12505.91 | 1.34% | | 002850 | 科达利 | 182.28 | 28.40 | -4.31 | -2.31% | 65488 | 122809.1 | 3.12% | | 301268 | 铭利达 | 14.55 | -31.34 | -0.35 | -2.35% | 51617 | 7544.391 | 1.50% | | 000890 | 法尔胜 | 8.26 | -45.53 | -0.20 | -2.36% | 213249 | 17764.59 | 5.08% | | 688786 | 悦安新材 | 46.68 | 78.80 | -1.14 | -2.38% | 125711.4 | 58483.75 | 8.74% | | 920720 | 吉冈精密 | 10.19 | 46.94 | -0.25 | -2.39% | 19304 | 1976.096 | 2.61% | | 600114 | 东睦股份 | 41.57 | 47.73 | -1.04 | -2.44% | 402003 | 169256.4 | 6.52% | | 002026 | 山东威达 | 11.33 | 19.42 | -0.29 | -2.50% | 60197 | 6826.551 | 1.37% | | 002752 | 昇兴股份 | 6.02 | 16.08 | -0.16 | -2.59% | 127559 | 7728.12 | 1.31% | | 300885 | 海昌新材 | 24.28 | 97.67 | -0.65 | -2.61% | 59976 | 14658.5 | 3.59% | | 920505 | 九菱科技 | 33.89 | 151.01 | -0.91 | -2.61% | 14603 | 4992.779 | 4.06% | | 002487 | 大金重工 | 56.60 | 27.62 | -1.60 | -2.75% | 202536 | 115193.3 | 3.21% | | 002478 | 常宝股份 | 6.59 | 13.55 | -0.19 | -2.80% | 156629 | 10395.24 | 2.17% | | 301575 | 艾芬达 | 27.86 | 28.30 | -0.83 | -2.89% | 6392 | 1785.232 | 2.62% | | 605123 | 派克新材 | 95.36 | 44.20 | -2.86 | -2.91% | 32837 | 31464.28 | 2.71% | | 920699 | 海达尔 | 69.89 | 58.74 | -2.11 | -2.93% | 8007 | 5554.101 | 3.84% | | 002135 | 东南网架 | 6.92 | 445.16 | -0.21 | -2.95% | 182713 | 12666.29 | 1.75% | | 688379 | 华光新材 | 85.26 | 62.44 | -2.63 | -2.99% | 63978.25 | 55488.21 | 7.10% | | 002846 | 英联股份 | 11.41 | 130.32 | -0.36 | -3.06% | 54351 | 6237.232 | 2.09% | | 301587 | 中瑞股份 | 22.69 | 56.90 | -0.75 | -3.20% | 34748 | 7931.902 | 4.73% | | 300988 | 津荣天宇 | 16.02 | 33.83 | -0.53 | -3.20% | 55006 | 8801.591 | 3.39% | | 603577 | 汇金通 | 8.76 | 29.22 | -0.30 | -3.31% | 37385 | 3295.832 | 1.10% | | 001239 | 永达股份 | 13.69 | 103.15 | -0.47 | -3.32% | 30854 | 4286.191 | 2.71% | | 600615 | 鑫源智造 | 9.20 | -149.39 | -0.33 | -3.46% | 42024 | 3897.651 | 1.87% | | 002843 | 泰嘉股份 | 20.41 | -185.10 | -0.74 | -3.50% | 122821 | 25265.72 | 4.91% | | 301063 | 海锅股份 | 17.21 | 48.26 | -0.64 | -3.59% | 17535 | 3040.804 | 1.81% | | 301137 | 哈焊华通 | 34.37 | 163.67 | -1.29 | -3.62% | 46860 | 16288.39 | 2.58% | | 002760 | 凤形股份 | 16.67 | 75.68 | -0.63 | -3.64% | 43765 | 7312.216 | 4.05% | | 603339 | 四方科技 | 14.83 | 31.04 | -0.57 | -3.70% | 187833 | 28015.4 | 6.07% | | 603626 | 科森科技 | 19.59 | 85.06 | -0.77 | -3.78% | 263137 | 52695.26 | 4.74% | | 300953 | 震裕科技 | 134.10 | 45.24 | -5.39 | -3.86% | 109227 | 148233.1 | 6.24% | | 601700 | 风范股份 | 4.42 | -15.92 | -0.18 | -3.91% | 149704 | 6666.901 | 1.31% | | 002743 | 富煌钢构 | 4.01 | -1.83 | -0.17 | -4.07% | 104552 | 4218.013 | 2.41% | | 688186 | 广大特材 | 14.77 | 30.26 | -0.63 | -4.09% | 69315.35 | 10322.4 | 2.47% | | 603278 | 大业股份 | 11.18 | -88.95 | -0.50 | -4.28% | 176918 | 19985.35 | 5.18% | | 002342 | 巨力索具 | 9.55 | 604.68 | -0.43 | -4.31% | 1246676 | 123838 | 13.06% | | 603969 | 银龙股份 | 7.07 | 17.04 | -0.32 | -4.33% | 179930 | 12830.85 | 2.13% | | 301398 | 星源卓镁 | 34.56 | 288.49 | -1.62 | -4.48% | 18826 | 6582.676 | 1.68% | | 300946 | 恒而达 | 40.50 | 202.54 | -1.90 | -4.48% | 20204 | 8261.942 | 2.67% | | 001226 | 拓山重工 | 48.97 | 159.58 | -2.33 | -4.54% | 19741 | 9777.812 | 5.82% | | 300828 | 锐新科技 | 19.36 | 117.43 | -0.93 | -4.58% | 65446 | 12819.35 | 7.76% | | 301040 | 中环海陆 | 25.01 | -29.97 | -1.24 | -4.72% | 48738 | 12286.29 | 5.16% | | 301163 | 宏德股份 | 22.35 | 44.21 | -1.11 | -4.73% | 11891 | 2691.134 | 2.18% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 9974 | 236.3838 | 0.18% | | 920057 | 百甲科技 | 4.69 | 69.50 | -0.24 | -4.87% | 19848 | 942.589 | 1.70% | | 603629 | 利通电子 | 207.88 | 102.04 | -11.12 | -5.08% | 364136 | 776918.8 | 14.11% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 86082 | 2256.448 | 0.78% | | 002921 | 联诚精密 | 25.24 | -491.94 | -1.39 | -5.22% | 160668 | 41987.92 | 12.51% | | 300328 | 宜安科技 | 17.02 | -382.59 | -0.95 | -5.29% | 695884.9 | 123130.4 | 10.12% | | 920751 | 惠同新材 | 22.06 | 40.37 | -1.36 | -5.81% | 19753 | 4436.979 | 2.38% | | 002132 | 恒星科技 | 5.16 | 103.68 | -0.33 | -6.01% | 1534573 | 79821.98 | 10.97% | | 920634 | 新威凌 | 17.23 | 64.77 | -1.41 | -7.56% | 22510 | 3961.869 | 5.55% | | 920510 | 丰光精密 | 22.29 | -289.63 | -2.11 | -8.65% | 146808 | 34316.7 | 15.63% | | 300881 | 盛德鑫泰 | 40.50 | 18.37 | -4.15 | -9.29% | 49576 | 20691.8 | 8.64% | | 002443 | 金洲管道 | 9.91 | 34.07 | -1.10 | -9.99% | 345118 | 35274.46 | 6.64% |
|