|
| 心脉医疗(688016)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 95.61 | +0.01% | 91.46万 | 8744.48万 | 0.74 | | 2024-08-15 | 95.60 | +0.29% | 90.66万 | 8666.80万 | 0.74 | | 2024-08-14 | 95.32 | -1.72% | 89.03万 | 8486.77万 | 0.72 | | 2024-08-13 | 96.99 | +0.49% | 94.54万 | 9169.63万 | 0.77 | | 2024-08-12 | 96.52 | -1.40% | 95.07万 | 9176.52万 | 0.77 | | 2024-08-09 | 97.89 | -1.13% | 85.35万 | 8355.16万 | 0.69 | | 2024-08-08 | 99.01 | +0.96% | 98.96万 | 9797.83万 | 0.80 | | 2024-08-07 | 98.07 | -0.94% | 91.80万 | 9002.55万 | 0.74 | | 2024-08-06 | 99.00 | +1.23% | 93.15万 | 9222.13万 | 0.76 | | 2024-08-05 | 97.80 | -0.20% | 95.77万 | 9366.54万 | 0.78 | | 2024-08-02 | 98.00 | -0.90% | 92.72万 | 9086.79万 | 0.75 | | 2024-08-01 | 98.89 | -1.09% | 100.98万 | 9985.44万 | 0.82 | | 2024-07-31 | 99.98 | +5.19% | 96.37万 | 9634.77万 | 0.78 | | 2024-07-30 | 95.05 | +0.72% | 93.87万 | 8922.47万 | 0.76 | | 2024-07-29 | 94.37 | -1.98% | 91.39万 | 8624.51万 | 0.74 | | 2024-07-26 | 96.28 | -0.22% | 95.99万 | 9241.77万 | 0.78 | | 2024-07-25 | 96.49 | +1.84% | 99.12万 | 9564.29万 | 0.80 | | 2024-07-24 | 94.75 | -0.50% | 95.51万 | 9049.90万 | 0.77 | | 2024-07-23 | 95.23 | -3.95% | 100.04万 | 9526.44万 | 0.81 | | 2024-07-22 | 99.15 | +2.32% | 107.15万 | 1.06亿 | 0.87 | | 2024-07-19 | 96.90 | +0.59% | 115.69万 | 1.12亿 | 0.94 | | 2024-07-18 | 96.33 | +1.03% | 115.35万 | 1.11亿 | 0.94 | | 2024-07-17 | 95.35 | +2.52% | 115.31万 | 1.10亿 | 0.94 | | 2024-07-16 | 93.01 | +0.43% | 89.41万 | 8315.66万 | 0.73 | | 2024-07-15 | 92.61 | -3.01% | 96.83万 | 8967.75万 | 0.79 | | 2024-07-12 | 95.48 | -0.21% | 108.89万 | 1.04亿 | 0.88 | | 2024-07-11 | 95.68 | +0.72% | 93.03万 | 8900.96万 | 0.75 | | 2024-07-10 | 95.00 | -7.39% | 101.43万 | 9636.02万 | 0.82 | | 2024-07-09 | 102.58 | +1.35% | 90.22万 | 9254.34万 | 0.73 | | 2024-07-08 | 101.21 | -1.86% | 89.64万 | 9072.92万 | 0.73 | | 2024-07-05 | 103.13 | +3.19% | 98.25万 | 1.01亿 | 0.80 | | 2024-07-04 | 99.94 | -1.30% | 92.95万 | 9289.38万 | 0.75 | | 2024-07-03 | 101.26 | -2.00% | 89.52万 | 9064.71万 | 0.73 | | 2024-07-02 | 103.33 | +5.65% | 91.60万 | 9465.44万 | 0.74 | | 2024-06-28 | 98.05 | -0.44% | 99.35万 | 9741.33万 | 0.81 | | 2024-06-27 | 98.48 | -2.99% | 107.55万 | 1.06亿 | 0.87 | | 2024-06-26 | 101.52 | +1.66% | 107.24万 | 1.09亿 | 0.87 | | 2024-06-25 | 99.86 | -0.60% | 90.64万 | 9051.42万 | 0.74 | | 2024-06-24 | 100.46 | -4.51% | 104.74万 | 1.05亿 | 0.85 | | 2024-06-21 | 105.20 | -0.38% | 80.49万 | 8467.24万 | 0.75 | | 2024-06-20 | 105.60 | -2.89% | 87.88万 | 9280.23万 | 0.82 | | 2024-06-19 | 108.74 | -1.62% | 89.79万 | 9764.23万 | 0.84 | | 2024-06-18 | 110.53 | -0.05% | 89.98万 | 9945.89万 | 0.84 | | 2024-06-17 | 110.58 | +1.60% | 97.91万 | 1.08亿 | 0.91 | | 2024-06-14 | 108.84 | -0.99% | 95.59万 | 1.04亿 | 0.89 | | 2024-06-13 | 109.93 | +0.55% | 98.48万 | 1.08亿 | 0.92 | | 2024-06-12 | 109.33 | -1.40% | 96.60万 | 1.06亿 | 0.90 | | 2024-06-11 | 110.88 | +1.52% | 99.37万 | 1.10亿 | 0.93 | | 2024-06-07 | 109.22 | -2.42% | 83.36万 | 9104.79万 | 0.78 | | 2024-06-06 | 111.93 | -1.21% | 84.39万 | 9445.57万 | 0.79 | |
|