|
| 吉贝尔(688566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.16 | +0.67% | 25.23万 | 533.93万 | 0.13 | | 2024-08-15 | 21.02 | -0.24% | 19.86万 | 417.46万 | 0.11 | | 2024-08-14 | 21.07 | -1.91% | 26.64万 | 561.37万 | 0.14 | | 2024-08-13 | 21.48 | -0.32% | 21.03万 | 451.65万 | 0.11 | | 2024-08-12 | 21.55 | -0.46% | 25.95万 | 559.12万 | 0.14 | | 2024-08-09 | 21.65 | -1.41% | 18.14万 | 392.63万 | 0.10 | | 2024-08-08 | 21.96 | -0.45% | 21.26万 | 466.93万 | 0.11 | | 2024-08-07 | 22.06 | +1.10% | 20.46万 | 451.27万 | 0.11 | | 2024-08-06 | 21.82 | +5.97% | 27.69万 | 604.26万 | 0.15 | | 2024-08-05 | 20.59 | -2.37% | 31.82万 | 655.11万 | 0.17 | | 2024-08-02 | 21.09 | -0.09% | 32.14万 | 677.86万 | 0.17 | | 2024-08-01 | 21.11 | -1.59% | 29.07万 | 613.65万 | 0.15 | | 2024-07-31 | 21.45 | +6.29% | 29.26万 | 627.66万 | 0.15 | | 2024-07-30 | 20.18 | -0.05% | 14.99万 | 302.57万 | 0.08 | | 2024-07-29 | 20.19 | -1.90% | 18.30万 | 369.47万 | 0.10 | | 2024-07-26 | 20.58 | +0.54% | 14.63万 | 301.14万 | 0.08 | | 2024-07-25 | 20.47 | +2.25% | 19.13万 | 391.53万 | 0.10 | | 2024-07-24 | 20.02 | -6.01% | 18.49万 | 370.13万 | 0.10 | | 2024-07-23 | 21.30 | -4.74% | 11.13万 | 237.06万 | 0.06 | | 2024-07-22 | 22.36 | +0.22% | 14.66万 | 327.73万 | 0.08 | | 2024-07-19 | 22.31 | +3.00% | 11.56万 | 257.98万 | 0.06 | | 2024-07-18 | 21.66 | -0.46% | 12.79万 | 277.00万 | 0.07 | | 2024-07-17 | 21.76 | +1.92% | 9.89万 | 215.29万 | 0.05 | | 2024-07-16 | 21.35 | -0.23% | 10.52万 | 224.68万 | 0.06 | | 2024-07-15 | 21.40 | -4.89% | 11.06万 | 236.78万 | 0.06 | | 2024-07-12 | 22.50 | +0.45% | 13.77万 | 309.79万 | 0.07 | | 2024-07-11 | 22.40 | +3.66% | 11.62万 | 260.30万 | 0.06 | | 2024-07-10 | 21.61 | -0.05% | 12.93万 | 279.46万 | 0.07 | | 2024-07-09 | 21.88 | +1.63% | 12.70万 | 277.87万 | 0.07 | | 2024-07-08 | 21.53 | -5.15% | 18.61万 | 400.73万 | 0.10 | | 2024-07-05 | 22.70 | +4.61% | 17.72万 | 402.22万 | 0.09 | | 2024-07-04 | 21.70 | -2.82% | 7.66万 | 166.26万 | 0.04 | | 2024-07-03 | 22.33 | -1.63% | 8.67万 | 193.51万 | 0.05 | | 2024-07-02 | 22.70 | +0.89% | 9.96万 | 226.00万 | 0.05 | | 2024-06-28 | 22.50 | +0.09% | 10.27万 | 231.13万 | 0.05 | | 2024-06-27 | 22.48 | -2.77% | 8.40万 | 188.87万 | 0.04 | | 2024-06-26 | 23.12 | +3.21% | 16.22万 | 374.91万 | 0.09 | | 2024-06-25 | 22.40 | -0.88% | 13.05万 | 292.22万 | 0.07 | | 2024-06-24 | 22.60 | -6.34% | 15.57万 | 351.89万 | 0.08 | | 2024-06-21 | 24.13 | +1.60% | 14.99万 | 361.71万 | 0.08 | | 2024-06-20 | 23.75 | +0.59% | 17.62万 | 418.57万 | 0.09 | | 2024-06-19 | 23.61 | -1.83% | 18.35万 | 433.14万 | 0.10 | | 2024-06-18 | 24.05 | +0.00% | 19.51万 | 469.11万 | 0.10 | | 2024-06-17 | 24.05 | -1.80% | 27.74万 | 667.20万 | 0.15 | | 2024-06-14 | 24.49 | -1.88% | 26.22万 | 642.01万 | 0.14 | | 2024-06-13 | 24.96 | +0.65% | 40.49万 | 1010.61万 | 0.21 | | 2024-06-12 | 24.80 | +0.73% | 39.74万 | 985.47万 | 0.21 | | 2024-06-11 | 24.62 | +2.24% | 44.91万 | 1105.65万 | 0.24 | | 2024-06-07 | 24.08 | +1.69% | 37.06万 | 892.47万 | 0.20 | | 2024-06-06 | 23.68 | -1.99% | 43.22万 | 1023.36万 | 0.23 | |
|